Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0250 70,000 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 15, 2019 0.0200 0.0250 0.0200 0.0250 165,000 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0.0200 87,463 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0.0200 544,000 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0250 0.0200 0.0250 68,000 -0.00(-16.67%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0300 0.0250 0.0250 26,944 -0.00(-16.67%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Sep 25, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 24, 2019 0.0300 0.0300 0.0200 0.0200 201,665 -0.01(-33.33%)
Sep 23, 2019 0.0250 0.0300 0.0250 0.0300 77,277 +0.00(+20.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 83,350 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 17, 2019 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+20.00%)
Sep 12, 2019 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 10,016 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 04, 2019 0.0250 0.0300 0.0200 0.0250 197,999 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.