Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1000 0.1100 0.0900 0.1000 343,000 +0.01(+5.26%)
Nov 29, 2017 0.0900 0.1000 0.0800 0.0950 1,086,600 +0.01(+5.56%)
Nov 28, 2017 0.0950 0.0950 0.0900 0.0900 365,500 -0.01(-14.29%)
Nov 27, 2017 0.1000 0.1050 0.0900 0.1050 518,300 +0.00(+0.00%)
Nov 24, 2017 0.1100 0.1100 0.0950 0.1050 328,200 +0.00(+0.00%)
Nov 23, 2017 0.1150 0.1150 0.1050 0.1050 50,900 -0.01(-8.70%)
Nov 22, 2017 0.1100 0.1150 0.1000 0.1150 351,000 +0.01(+4.55%)
Nov 21, 2017 0.1100 0.1100 0.1050 0.1100 302,400 -0.01(-4.35%)
Nov 20, 2017 0.1150 0.1150 0.1000 0.1150 645,700 -0.00(-4.17%)
Nov 17, 2017 0.0750 0.1250 0.0750 0.1200 3,992,733 +0.04(+60.00%)
Nov 16, 2017 0.0750 0.0750 0.0750 0.0750 59,000 -0.01(-6.25%)
Nov 15, 2017 0.0950 0.0950 0.0800 0.0800 489,000 -0.01(-15.79%)
Nov 14, 2017 0.0700 0.0950 0.0600 0.0950 2,420,957 +0.02(+35.71%)
Nov 13, 2017 0.0800 0.0800 0.0650 0.0700 888,224 -0.01(-12.50%)
Nov 10, 2017 0.0850 0.0900 0.0800 0.0800 563,300 +0.00(+0.00%)
Nov 09, 2017 0.0800 0.0900 0.0800 0.0800 602,611 -0.01(-11.11%)
Nov 08, 2017 0.0950 0.0950 0.0850 0.0900 836,848 +0.00(+0.00%)
Nov 07, 2017 0.0900 0.1000 0.0800 0.0900 1,121,185 +0.00(+5.88%)
Nov 06, 2017 0.0950 0.0950 0.0800 0.0850 3,314,955 -0.01(-10.53%)
Nov 03, 2017 0.1300 0.1400 0.0900 0.0950 13,381,083 +0.01(+18.75%)
Nov 02, 2017 0.0400 0.0800 0.0400 0.0800 7,038,991 +0.04(+100.00%)
Nov 01, 2017 0.0350 0.0400 0.0350 0.0400 104,800 +0.00(+14.29%)
Oct 31, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 30, 2017 0.0400 0.0400 0.0350 0.0350 644,900 -0.00(-12.50%)
Oct 27, 2017 0.0350 0.0400 0.0350 0.0400 442,500 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0350 0.0400 437,045 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0450 0.0350 0.0400 4,245,704 +0.00(+14.29%)
Oct 24, 2017 0.0450 0.0450 0.0350 0.0350 1,132,000 -0.00(-12.50%)
Oct 23, 2017 0.0550 0.0550 0.0400 0.0400 1,385,930 -0.01(-20.00%)
Oct 20, 2017 0.0450 0.0550 0.0450 0.0500 11,086,108 +0.01(+25.00%)
Oct 19, 2017 0.0350 0.0400 0.0350 0.0400 370,500 +0.00(+14.29%)
Oct 18, 2017 0.0350 0.0350 0.0350 0.0350 184,000 +0.01(+16.67%)
Oct 17, 2017 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Oct 16, 2017 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Oct 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2017 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Oct 02, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Sep 29, 2017 0.0350 0.0350 0.0350 0.0350 575,400 +0.00(+0.00%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Sep 25, 2017 0.0400 0.0400 0.0350 0.0350 219,793 -0.00(-12.50%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Sep 20, 2017 0.0350 0.0350 0.0350 0.0350 99,430 -0.00(-12.50%)
Sep 19, 2017 0.0400 0.0400 0.0400 0.0400 175,975 +0.00(+0.00%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 15, 2017 0.0400 0.0400 0.0400 0.0400 136,800 -0.00(-11.11%)
Sep 14, 2017 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+12.50%)
Sep 13, 2017 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Sep 12, 2017 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2017 0.0450 0.0450 0.0450 0.0450 263,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.