Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2015 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Nov 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-14.29%)
Nov 19, 2015 0.0300 0.0350 0.0300 0.0350 30,500 +0.01(+16.67%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 275,000 +0.00(+0.00%)
Nov 17, 2015 0.0350 0.0350 0.0300 0.0300 24,000 +0.00(+0.00%)
Nov 16, 2015 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Nov 13, 2015 0.0350 0.0350 0.0300 0.0300 13,858 -0.01(-14.29%)
Nov 12, 2015 0.0300 0.0350 0.0250 0.0350 0 +0.01(+16.67%)
Nov 11, 2015 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Nov 10, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2015 0.0300 0.0300 0.0250 0.0250 300,000 +0.00(+0.00%)
Oct 30, 2015 0.0300 0.0300 0.0250 0.0250 785,100 +0.00(+0.00%)
Oct 29, 2015 0.0250 0.0300 0.0250 0.0250 747,000 +0.00(+0.00%)
Oct 28, 2015 0.0150 0.0250 0.0150 0.0250 20,000 +0.01(+25.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Oct 16, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 15, 2015 0.0150 0.0150 0.0150 0.0150 37,500 +0.00(+0.00%)
Oct 14, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Sep 22, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0.0200 270,000 +0.01(+33.33%)
Sep 16, 2015 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 15, 2015 0.0150 0.0150 0.0150 0.0150 131,000 -0.01(-25.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 0.0200 518,000 +0.00(+0.00%)
Sep 11, 2015 0.0200 0.0250 0.0200 0.0200 120,000 -0.01(-20.00%)
Sep 10, 2015 0.0150 0.0300 0.0150 0.0250 2,192,509 +0.01(+66.67%)
Sep 09, 2015 0.0100 0.0150 0.0100 0.0150 205,500 +0.00(+50.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.