Indicators

Nio Strategic Metals Inc (TSV: NIO )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 27, 2017	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Nov 22, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 21, 2017	0.0700	0.0700	0.0700	0.0700	35,000	+0.01(+16.67%)
Nov 20, 2017	0.0700	0.0700	0.0600	0.0600	16,050	-0.01(-14.29%)
Nov 17, 2017	0.0700	0.0700	0.0700	0.0700	15,000	-0.01(-12.50%)
Nov 16, 2017	0.0800	0.0800	0.0800	0.0800	10,925	+0.01(+14.29%)
Nov 15, 2017	0.0700	0.0700	0.0700	0.0700	17,000	-0.02(-22.22%)
Nov 13, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Nov 06, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 03, 2017	0.0950	0.0950	0.0950	0.0950	1,000	+0.02(+35.71%)
Nov 02, 2017	0.0800	0.0800	0.0700	0.0700	56,000	-0.01(-12.50%)
Oct 31, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 24, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Oct 13, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 12, 2017	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Sep 27, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 13, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.