Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 21, 2016 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Nov 17, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 11, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Nov 08, 2016 0.0700 0.0700 0.0600 0.0650 107,200 +0.00(+0.00%)
Oct 25, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 24, 2016 0.0700 0.0700 0.0600 0.0600 2,000 -0.03(-29.41%)
Oct 21, 2016 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Oct 20, 2016 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Oct 12, 2016 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Oct 11, 2016 0.0600 0.0600 0.0600 0.0600 7,800 -0.03(-29.41%)
Oct 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 03, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 30, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2016 0.0850 0.0900 0.0850 0.0900 5,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.