Skip to main content

Nio Strategic Metals Inc (TSV: NIO )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Nov 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 12, 2015 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 11, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 10, 2015 0.0700 0.0700 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2015 0.0600 0.0600 0.0600 0 -0.08(-55.56%)
Oct 26, 2015 0.1350 0.1350 0.1350 0 +0.05(+58.82%)
Oct 22, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 21, 2015 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Oct 19, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 06, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 01, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2015 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Sep 24, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 18, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 11, 2015 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.