Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2014 0.0550 0.0550 0.0550 0.0550 74,500 +0.00(+10.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 04, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 31, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 30, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.