Skip to main content

Nio Strategic Metals Inc (TSV: NIO )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2014 0.0550 0.0550 0.0550 0.0550 74,500 +0.00(+10.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 04, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 31, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 30, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.