Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0750 0 +0.00(+7.14%)
Nov 28, 2022 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+16.67%)
Nov 25, 2022 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-14.29%)
Nov 24, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 23, 2022 0.0700 0.0700 0.0650 0.0650 27,000 -0.02(-23.53%)
Nov 22, 2022 0.0800 0.0850 0.0800 0.0850 5,000 +0.01(+13.33%)
Nov 18, 2022 0.0750 0 +0.00(+0.00%)
Nov 17, 2022 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-11.76%)
Nov 14, 2022 0.0850 0 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0850 0.0800 0.0850 5,660 +0.01(+6.25%)
Nov 09, 2022 0.0800 0 +0.01(+23.08%)
Nov 08, 2022 0.0650 0.0650 0.0600 0.0650 51,250 +0.00(+0.00%)
Nov 03, 2022 0.0650 0 -0.02(-23.53%)
Oct 27, 2022 0.0850 0 +0.03(+41.67%)
Oct 26, 2022 0.0700 0.0700 0.0600 0.0600 42,000 -0.01(-14.29%)
Oct 25, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Oct 24, 2022 0.0600 0 -0.01(-14.29%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Oct 17, 2022 0.0750 0 +0.00(+7.14%)
Oct 06, 2022 0.0700 0 -0.02(-22.22%)
Sep 21, 2022 0.0900 0 +0.01(+12.50%)
Sep 13, 2022 0.0800 0 +0.00(+0.00%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Sep 09, 2022 0.0850 0.0850 0.0750 0.0750 16,000 -0.01(-11.76%)
Sep 08, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.