Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 28, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 27, 2018 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Nov 21, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 20, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Nov 15, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 14, 2018 0.1150 0.1200 0.1100 0.1200 48,000 +0.00(+0.00%)
Nov 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Nov 07, 2018 0.1300 0.1350 0.1150 0.1350 41,500 +0.01(+3.85%)
Nov 06, 2018 0.1200 0.1300 0.1200 0.1300 18,000 +0.00(+0.00%)
Nov 05, 2018 0.1300 0.1300 0.1300 0.1300 1,300 +0.00(+0.00%)
Nov 02, 2018 0.1200 0.1300 0.1150 0.1300 22,500 +0.01(+8.33%)
Nov 01, 2018 0.1150 0.1200 0.1150 0.1200 30,500 -0.02(-14.29%)
Oct 31, 2018 0.1300 0.1400 0.1100 0.1400 128,000 -0.00(-3.45%)
Oct 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Oct 25, 2018 0.1200 0.1400 0.1200 0.1400 6,000 -0.01(-6.67%)
Oct 24, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2018 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Oct 15, 2018 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Oct 12, 2018 0.1200 0.1200 0.1200 0.1200 27,600 -0.01(-4.00%)
Oct 11, 2018 0.1250 0.1250 0.1250 56 +0.00(+0.00%)
Oct 09, 2018 0.1250 0.1250 0.1250 56 -0.02(-16.67%)
Oct 04, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 01, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2018 0.1350 0.1600 0.1350 0.1600 4,500 -0.01(-5.88%)
Sep 10, 2018 0.1700 0.1700 0.1700 187 +0.00(+0.00%)
Sep 06, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.