Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1200 0.1200 0.1000 0.1000 204,500 -0.02(-16.67%)
Nov 29, 2017 0.1200 0.1200 0.1200 0.1200 3,125 +0.01(+9.09%)
Nov 27, 2017 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 24, 2017 0.1300 0.1300 0.1250 0.1250 59,500 -0.01(-3.85%)
Nov 20, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 17, 2017 0.1350 0.1350 0.1300 0.1300 54,000 -0.01(-7.14%)
Nov 16, 2017 0.1450 0.1450 0.1400 0.1400 45,625 -0.02(-12.50%)
Nov 10, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 09, 2017 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Nov 08, 2017 0.1650 0.1650 0.1650 0.1650 625 +0.03(+22.22%)
Nov 07, 2017 0.1350 0.1350 0.1350 0.1350 1,165 -0.01(-3.57%)
Nov 06, 2017 0.1500 0.1500 0.1400 0.1400 41,250 -0.01(-6.67%)
Nov 03, 2017 0.1550 0.1550 0.1500 0.1500 42,000 -0.02(-14.29%)
Nov 02, 2017 0.1500 0.1750 0.1450 0.1750 60,800 +0.02(+16.67%)
Nov 01, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Oct 30, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 24, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 23, 2017 0.1600 0.1600 0.1550 0.1600 14,500 +0.01(+3.23%)
Oct 20, 2017 0.1550 0.1550 0.1550 0.1550 1,502 -0.01(-6.06%)
Oct 19, 2017 0.1650 0.1650 0.1650 0.1650 2,500 +0.02(+10.00%)
Oct 17, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 13, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 12, 2017 0.1550 0.1550 0.1550 0.1550 937 -0.01(-6.06%)
Oct 11, 2017 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Oct 06, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 05, 2017 0.1500 0.1650 0.1500 0.1650 25,500 +0.02(+10.00%)
Oct 04, 2017 0.1500 0.1500 0.1500 0.1500 14,375 +0.01(+3.45%)
Oct 03, 2017 0.1650 0.1650 0.1450 0.1450 10,100 -0.02(-12.12%)
Oct 02, 2017 0.1600 0.1650 0.1500 0.1650 23,400 +0.02(+13.79%)
Sep 29, 2017 0.1600 0.1600 0.1450 0.1450 6,000 -0.02(-9.38%)
Sep 25, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 19, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 15, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 12, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.