Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pender Growth Fd Inc (TSV: PTF )

7.500 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.360 0 +0.10(+1.60%)
Nov 29, 2023 6.250 6.270 6.250 6.260 4,300 +0.15(+2.45%)
Nov 24, 2023 6.110 0 -0.19(-3.02%)
Nov 20, 2023 6.300 0 -0.20(-3.08%)
Nov 16, 2023 6.500 0 -0.25(-3.70%)
Nov 15, 2023 6.800 6.800 6.750 6.750 101,100 +0.39(+6.13%)
Nov 09, 2023 6.360 0 +0.15(+2.42%)
Nov 07, 2023 6.210 0 -0.29(-4.46%)
Nov 06, 2023 6.490 6.500 5.330 6.500 403 +0.00(+0.00%)
Nov 01, 2023 6.500 0 -0.25(-3.70%)
Oct 31, 2023 6.750 6.750 6.750 6.750 700 +0.00(+0.00%)
Oct 30, 2023 6.750 6.750 6.750 6.750 1,200 +0.00(+0.00%)
Oct 24, 2023 6.750 0 -0.01(-0.15%)
Oct 23, 2023 6.760 6.760 6.760 6.760 100 -0.28(-3.98%)
Oct 18, 2023 7.040 0 +0.00(+0.00%)
Oct 17, 2023 7.040 7.040 7.040 7.040 2,300 +0.00(+0.00%)
Oct 13, 2023 7.040 2 +0.00(+0.00%)
Oct 11, 2023 7.040 0 +0.00(+0.00%)
Oct 10, 2023 7.040 7.040 7.040 7.040 9,900 +0.00(+0.00%)
Oct 06, 2023 7.040 0 -0.01(-0.14%)
Sep 28, 2023 7.050 0 -0.20(-2.76%)
Sep 27, 2023 7.250 7.250 7.250 7.250 500 +0.15(+2.11%)
Sep 26, 2023 7.100 7.100 7.100 7.100 4,000 +0.00(+0.00%)
Sep 22, 2023 7.100 0 +0.00(+0.00%)
Sep 21, 2023 7.100 7.100 7.100 7.100 1,600 -0.10(-1.39%)
Sep 20, 2023 7.200 7.200 7.200 7.200 4,600 -0.05(-0.69%)
Sep 19, 2023 7.240 7.250 7.200 7.250 9,300 +0.05(+0.69%)
Sep 18, 2023 7.000 7.200 7.000 7.200 3,406 +0.20(+2.86%)
Sep 15, 2023 6.960 7.000 6.900 7.000 5,870 +0.50(+7.69%)
Sep 12, 2023 6.500 0 +0.00(+0.00%)
Sep 11, 2023 6.480 6.500 6.480 6.500 3,000 +0.15(+2.36%)
Sep 08, 2023 6.350 6.350 6.350 6.350 850 +0.00(+0.00%)
Sep 07, 2023 6.500 6.500 6.350 6.350 4,000 -0.15(-2.31%)
Sep 05, 2023 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.