Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pender Growth Fd Inc (TSV: PTF )

7.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.450 3.450 3.450 0 -0.35(-9.21%)
Nov 21, 2018 3.800 3.800 3.800 0 -0.19(-4.76%)
Nov 15, 2018 3.990 3.990 3.990 0 +0.24(+6.40%)
Nov 14, 2018 3.750 3.750 3.750 3.750 1,600 +0.00(+0.00%)
Nov 13, 2018 3.750 3.750 3.750 3.750 555 +0.00(+0.00%)
Nov 12, 2018 3.750 3.750 3.750 3.750 573 +0.00(+0.00%)
Nov 02, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 01, 2018 3.650 3.750 3.650 3.750 4,000 +0.05(+1.35%)
Oct 30, 2018 3.700 3.700 3.700 0 -0.10(-2.63%)
Oct 29, 2018 3.800 3.800 3.800 3.800 2,100 -0.05(-1.30%)
Oct 26, 2018 3.850 3.850 3.850 3.850 500 +0.00(+0.00%)
Oct 25, 2018 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Oct 24, 2018 3.850 3.850 3.850 3.850 300 -0.08(-2.04%)
Oct 22, 2018 3.930 3.930 3.930 0 -0.02(-0.51%)
Oct 18, 2018 3.950 3.950 3.950 0 -0.05(-1.25%)
Oct 16, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 15, 2018 4.000 4.000 4.000 4.000 1,500 +0.00(+0.00%)
Oct 12, 2018 4.100 4.100 4.000 4.000 2,957 +0.00(+0.00%)
Oct 11, 2018 4.000 4.000 4.000 4.000 700 -0.03(-0.74%)
Oct 10, 2018 4.030 4.030 4.030 4.030 2,220 -0.02(-0.49%)
Oct 09, 2018 4.050 4.050 4.050 4.050 5,090 +0.04(+1.00%)
Oct 05, 2018 4.010 4.010 4.010 0 +0.00(+0.00%)
Oct 04, 2018 4.130 4.130 4.010 4.010 1,080 -0.04(-0.99%)
Oct 02, 2018 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 01, 2018 4.010 4.050 4.010 4.050 1,200 -0.05(-1.22%)
Sep 28, 2018 4.150 4.150 4.100 4.100 5,210 +0.00(+0.00%)
Sep 27, 2018 4.250 4.250 4.100 4.100 500 -0.15(-3.53%)
Sep 25, 2018 4.250 4.250 4.250 0 +0.15(+3.66%)
Sep 24, 2018 4.100 4.100 4.100 4.100 1,000 -0.10(-2.38%)
Sep 21, 2018 4.200 4.200 4.200 4.200 1,056 -0.05(-1.18%)
Sep 20, 2018 4.150 4.250 4.150 4.250 2,700 +0.12(+2.91%)
Sep 19, 2018 4.130 4.130 4.130 4.130 2,000 -0.02(-0.48%)
Sep 18, 2018 4.150 4.150 4.150 4.150 800 -0.10(-2.35%)
Sep 13, 2018 4.250 4.250 4.250 0 +0.15(+3.66%)
Sep 12, 2018 4.020 4.100 4.020 4.100 8,475 +0.05(+1.23%)
Sep 11, 2018 4.040 4.050 4.040 4.050 2,000 -0.05(-1.22%)
Sep 10, 2018 4.100 4.100 4.100 20 +0.00(+0.00%)
Sep 07, 2018 4.050 4.100 3.810 4.100 5,231 +0.05(+1.23%)
Sep 06, 2018 4.050 4.050 4.050 4.050 1,200 +0.00(+0.00%)
Sep 05, 2018 4.050 4.050 4.050 4.050 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.