Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0900 0 +0.01(+12.50%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 4,845 -0.01(-11.11%)
Nov 20, 2023 0.0900 0 +0.00(+5.88%)
Nov 17, 2023 0.0950 0.0950 0.0850 0.0850 147,333 +0.01(+13.33%)
Nov 15, 2023 0.0750 0 -0.01(-11.76%)
Nov 14, 2023 0.0850 0.0850 0.0850 0.0850 9,081 +0.00(+0.00%)
Nov 13, 2023 0.0800 0.0850 0.0800 0.0850 15,635 +0.01(+6.25%)
Nov 10, 2023 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 20,001 +0.01(+6.67%)
Nov 08, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 07, 2023 0.0750 0.0800 0.0750 0.0750 182,455 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Nov 03, 2023 0.0700 0.0800 0.0700 0.0800 84,187 +0.01(+23.08%)
Nov 02, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 01, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Oct 26, 2023 0.0650 50 -0.01(-7.14%)
Oct 19, 2023 0.0700 0 +0.00(+0.00%)
Oct 16, 2023 0.0700 0 +0.01(+7.69%)
Oct 12, 2023 0.0650 0 -0.01(-13.33%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0750 0.0650 0.0750 105,000 +0.00(+0.00%)
Oct 06, 2023 0.0750 0 +0.01(+15.38%)
Oct 05, 2023 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Sep 21, 2023 0.0650 0 -0.01(-13.33%)
Sep 14, 2023 0.0750 0 +0.00(+7.14%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 08, 2023 0.0700 0.0700 0.0700 0.0700 204,120 +0.00(+0.00%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 162,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.