Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0600 100 +0.00(+0.00%)
Nov 25, 2022 0.0600 601 -0.01(-7.69%)
Nov 24, 2022 0.0700 0.0700 0.0650 0.0650 46,692 +0.01(+8.33%)
Nov 21, 2022 0.0600 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0 -0.01(-7.69%)
Nov 15, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 11, 2022 0.0650 0 +0.01(+8.33%)
Nov 08, 2022 0.0600 370 -0.01(-7.69%)
Nov 04, 2022 0.0650 600 +0.01(+18.18%)
Oct 31, 2022 0.0550 0 -0.00(-8.33%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Oct 27, 2022 0.0650 0.0750 0.0650 0.0750 22,900 +0.01(+25.00%)
Oct 24, 2022 0.0600 0 -0.01(-20.00%)
Oct 21, 2022 0.0750 0.0750 0.0750 0.0750 17,000 +0.01(+15.38%)
Oct 17, 2022 0.0650 0 +0.00(+0.00%)
Oct 12, 2022 0.0650 0 +0.01(+8.33%)
Oct 11, 2022 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Oct 06, 2022 0.0600 0 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 20,300 -0.01(-20.00%)
Oct 04, 2022 0.0650 0.0750 0.0650 0.0750 209,266 +0.01(+25.00%)
Oct 03, 2022 0.0600 0.0600 0.0600 0.0600 1,504 +0.00(+0.00%)
Sep 28, 2022 0.0600 625 +0.00(+0.00%)
Sep 16, 2022 0.0600 0 +0.00(+9.09%)
Sep 14, 2022 0.0550 20 -0.00(-8.33%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 45,002 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0600 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.