Skip to main content

Goldex Resources Corp (TSV: GDX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0600 100 +0.00(+0.00%)
Nov 25, 2022 0.0600 601 -0.01(-7.69%)
Nov 24, 2022 0.0700 0.0700 0.0650 0.0650 46,692 +0.01(+8.33%)
Nov 21, 2022 0.0600 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0 -0.01(-7.69%)
Nov 15, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 11, 2022 0.0650 0 +0.01(+8.33%)
Nov 08, 2022 0.0600 370 -0.01(-7.69%)
Nov 04, 2022 0.0650 600 +0.01(+18.18%)
Oct 31, 2022 0.0550 0 -0.00(-8.33%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Oct 27, 2022 0.0650 0.0750 0.0650 0.0750 22,900 +0.01(+25.00%)
Oct 24, 2022 0.0600 0 -0.01(-20.00%)
Oct 21, 2022 0.0750 0.0750 0.0750 0.0750 17,000 +0.01(+15.38%)
Oct 17, 2022 0.0650 0 +0.00(+0.00%)
Oct 12, 2022 0.0650 0 +0.01(+8.33%)
Oct 11, 2022 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Oct 06, 2022 0.0600 0 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 20,300 -0.01(-20.00%)
Oct 04, 2022 0.0650 0.0750 0.0650 0.0750 209,266 +0.01(+25.00%)
Oct 03, 2022 0.0600 0.0600 0.0600 0.0600 1,504 +0.00(+0.00%)
Sep 28, 2022 0.0600 625 +0.00(+0.00%)
Sep 16, 2022 0.0600 0 +0.00(+9.09%)
Sep 14, 2022 0.0550 20 -0.00(-8.33%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 45,002 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0600 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.