Skip to main content

Goldex Resources Corp (TSV: GDX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2016 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Nov 23, 2016 0.5800 0.5800 0.5800 430 -0.04(-6.45%)
Nov 14, 2016 0.6200 0.6200 0.6200 0 -0.13(-17.33%)
Nov 10, 2016 0.7500 0.7500 0.7500 800 +0.12(+19.05%)
Nov 09, 2016 0.7000 0.7000 0.6200 0.6300 5,456 -0.12(-16.00%)
Nov 08, 2016 0.7500 0.8400 0.7200 0.7500 23,645 +0.11(+17.19%)
Nov 07, 2016 0.6400 0.6400 0.6400 0.6400 912 +0.07(+12.28%)
Nov 02, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 01, 2016 0.6400 0.6500 0.5700 0.5700 6,040 -0.07(-10.94%)
Oct 31, 2016 0.6400 0.6400 0.6400 0.6400 800 +0.08(+14.29%)
Oct 24, 2016 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Oct 21, 2016 0.6000 0.6000 0.6000 0.6000 1,100 +0.03(+5.26%)
Oct 19, 2016 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Oct 18, 2016 0.6000 0.6000 0.6000 0.6000 13,500 +0.05(+9.09%)
Oct 14, 2016 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Oct 11, 2016 0.5900 0.5900 0.5900 420 +0.05(+9.26%)
Oct 07, 2016 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Oct 03, 2016 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Sep 30, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 29, 2016 0.5800 0.5900 0.5800 0.5900 5,500 -0.03(-4.84%)
Sep 28, 2016 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 27, 2016 0.6200 0.6200 0.6200 0.6200 4,000 -0.07(-10.14%)
Sep 26, 2016 0.5900 0.6900 0.5900 0.6900 4,500 +0.04(+6.15%)
Sep 23, 2016 0.6000 0.7000 0.6000 0.6500 12,500 +0.05(+8.33%)
Sep 22, 2016 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Sep 21, 2016 0.6000 0.6400 0.6000 0.6000 4,500 -0.01(-1.64%)
Sep 20, 2016 0.6400 0.6400 0.6100 0.6100 4,500 -0.09(-12.86%)
Sep 19, 2016 0.7000 0.7000 0.7000 0.7000 10,770 +0.05(+7.69%)
Sep 16, 2016 0.7000 0.7000 0.6500 0.6500 1,680 +0.00(+0.00%)
Sep 15, 2016 0.6500 0.6500 0.6500 0.6500 2,217 +0.05(+8.33%)
Sep 14, 2016 0.6000 0.6000 0.6000 0.6000 1,500 +0.07(+13.21%)
Sep 02, 2016 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.