Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.0950 0.1000 160,017 -0.00(-4.76%)
Nov 25, 2021 0.1050 0.1050 0.1000 0.1050 17,180 +0.00(+5.00%)
Nov 24, 2021 0.1000 0.1050 0.1000 0.1000 281,731 +0.01(+5.26%)
Nov 23, 2021 0.1050 0.1050 0.0950 0.0950 330,385 -0.01(-9.52%)
Nov 22, 2021 0.1050 0.1050 0.1050 0.1050 1,113 +0.00(+0.00%)
Nov 19, 2021 0.1050 0.1050 0.1050 0.1050 100,058 +0.00(+0.00%)
Nov 18, 2021 0.1050 0.1050 0.1050 0.1050 26,425 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1050 0.1050 53,326 -0.01(-4.55%)
Nov 16, 2021 0.1100 0.1100 0.1100 0.1100 2,665 +0.00(+0.00%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 22,580 +0.00(+0.00%)
Nov 12, 2021 0.1050 0.1100 0.1050 0.1100 217,665 +0.01(+4.76%)
Nov 11, 2021 0.1050 0.1100 0.1000 0.1050 102,484 +0.00(+0.00%)
Nov 10, 2021 0.1050 0.1050 1,461,329 +0.00(+5.00%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 144,286 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1050 0.1000 0.1000 67,430 +0.00(+0.00%)
Nov 05, 2021 0.1000 0.1050 0.1000 0.1000 243,832 +0.00(+0.00%)
Nov 04, 2021 0.1000 0.1000 0.1000 0.1000 46,365 +0.00(+0.00%)
Nov 03, 2021 0.1050 0.1050 0.1000 0.1000 90,200 +0.00(+0.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 69,588 +0.01(+5.26%)
Nov 01, 2021 0.1000 0.1050 0.0950 0.0950 91,372 -0.01(-5.00%)
Oct 29, 2021 0.1000 0.1000 0.0950 0.1000 104,240 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.1000 225,371 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1050 0.1000 0.1000 512,021 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1000 3,680,797 -0.00(-4.76%)
Oct 25, 2021 0.1200 0.1250 0.1050 0.1050 283,172 -0.01(-12.50%)
Oct 22, 2021 0.1150 0.1200 0.1150 0.1200 181,831 +0.00(+4.35%)
Oct 21, 2021 0.1150 0.1200 0.1150 0.1150 7,891 +0.00(+0.00%)
Oct 20, 2021 0.1050 0.1150 0.1000 0.1150 280,650 +0.01(+9.52%)
Oct 19, 2021 0.1100 0.1100 0.1050 0.1050 30,000 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1050 0.1050 206,302 +0.00(+0.00%)
Oct 15, 2021 0.1050 0.1100 0.1000 0.1050 265,971 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1100 0.1050 0.1050 428,166 +0.00(+0.00%)
Oct 13, 2021 0.1050 0.1100 0.1000 0.1050 143,398 +0.00(+5.00%)
Oct 12, 2021 0.1000 0.1050 0.1000 0.1000 287,956 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.0950 0.1000 610,445 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 49,695 +0.00(+0.00%)
Oct 05, 2021 0.1000 0.1050 0.1000 0.1000 179,939 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1050 0.1000 0.1000 412,553 +0.00(+0.00%)
Oct 01, 2021 0.1050 0.1050 0.1000 0.1000 119,005 -0.00(-4.76%)
Sep 30, 2021 0.1000 0.1100 0.1000 0.1050 40,347 +0.00(+0.00%)
Sep 29, 2021 0.1050 0.1050 0.1050 0.1050 3,300 +0.00(+5.00%)
Sep 28, 2021 0.1000 0.1050 0.1000 0.1000 48,214 -0.00(-4.76%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 1,032 +0.00(+0.00%)
Sep 24, 2021 0.1050 0.1050 0.1000 0.1050 557,214 +0.00(+0.00%)
Sep 23, 2021 0.1000 0.1050 0.1000 0.1050 90,300 +0.00(+0.00%)
Sep 22, 2021 0.1050 0.1050 0.1000 0.1050 109,845 -0.01(-4.55%)
Sep 21, 2021 0.1050 0.1100 0.1050 0.1100 3,852 +0.00(+0.00%)
Sep 20, 2021 0.1050 0.1100 0.1050 0.1100 132,017 +0.01(+4.76%)
Sep 17, 2021 0.1150 0.1150 0.1000 0.1050 556,693 -0.01(-8.70%)
Sep 16, 2021 0.1150 0.1150 0.1150 0.1150 15,023 -0.00(-4.17%)
Sep 15, 2021 0.1200 0.1200 0.1150 0.1200 152,371 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 203,500 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1250 0.1200 0.1200 64,488 -0.01(-4.00%)
Sep 10, 2021 0.1250 0.1300 0.1250 0.1250 96,880 +0.00(+0.00%)
Sep 09, 2021 0.1300 0.1300 0.1250 0.1250 206,300 -0.01(-3.85%)
Sep 08, 2021 0.1300 0.1300 0.1250 0.1300 108,530 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1350 0.1250 0.1300 24,312 +0.00(+0.00%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2021 0.1300 0.1300 0.1300 0.1300 105,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.