Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.150 1.240 1.130 1.200 53,889 +0.06(+5.26%)
Nov 29, 2022 1.220 1.230 1.140 1.140 106,692 -0.09(-7.32%)
Nov 28, 2022 1.280 1.290 1.150 1.230 62,870 -0.05(-3.91%)
Nov 25, 2022 1.290 1.290 1.260 1.280 13,377 +0.00(+0.00%)
Nov 24, 2022 1.220 1.280 1.220 1.280 5,538 +0.00(+0.00%)
Nov 23, 2022 1.300 1.300 1.250 1.280 12,898 +0.03(+2.40%)
Nov 22, 2022 1.080 1.300 1.080 1.250 66,861 +0.17(+15.74%)
Nov 21, 2022 1.120 1.120 1.080 1.080 26,990 -0.03(-2.70%)
Nov 18, 2022 1.120 1.120 1.100 1.110 58,401 -0.02(-1.77%)
Nov 17, 2022 1.120 1.140 1.120 1.130 19,275 -0.02(-1.74%)
Nov 16, 2022 1.200 1.200 1.120 1.150 21,452 -0.05(-4.17%)
Nov 15, 2022 1.170 1.200 1.170 1.200 6,600 -0.01(-0.83%)
Nov 14, 2022 1.200 1.210 1.170 1.210 24,800 +0.01(+0.83%)
Nov 11, 2022 1.190 1.200 1.190 1.200 18,150 +0.00(+0.00%)
Nov 10, 2022 1.300 1.300 1.200 1.200 48,913 -0.05(-4.00%)
Nov 09, 2022 1.230 1.300 1.230 1.250 5,100 +0.02(+1.63%)
Nov 08, 2022 1.250 1.360 1.230 1.230 43,213 +0.02(+1.65%)
Nov 07, 2022 1.260 1.260 1.200 1.210 16,046 +0.04(+3.42%)
Nov 04, 2022 1.180 1.230 1.140 1.170 29,889 +0.04(+3.54%)
Nov 03, 2022 1.180 1.180 1.130 1.130 4,220 -0.09(-7.38%)
Nov 02, 2022 1.170 1.260 1.170 1.220 38,580 +0.05(+4.27%)
Nov 01, 2022 1.150 1.200 1.150 1.170 69,800 +0.05(+4.46%)
Oct 31, 2022 1.160 1.160 1.120 1.120 6,637 +0.00(+0.00%)
Oct 28, 2022 1.160 1.160 1.120 1.120 24,768 -0.03(-2.61%)
Oct 27, 2022 1.110 1.150 1.110 1.150 21,000 +0.06(+5.50%)
Oct 26, 2022 1.070 1.090 1.070 1.090 4,400 +0.09(+9.00%)
Oct 25, 2022 0.9900 1.010 0.9900 1.000 10,128 +0.00(+0.00%)
Oct 24, 2022 1.020 1.020 1.000 1.000 9,550 +0.00(+0.00%)
Oct 21, 2022 0.9700 1.010 0.9700 1.000 4,200 -0.01(-0.99%)
Oct 20, 2022 0.9800 1.010 0.9700 1.010 8,805 +0.03(+3.06%)
Oct 19, 2022 0.9500 0.9800 0.9500 0.9800 4,200 +0.03(+3.16%)
Oct 18, 2022 0.9500 1.000 0.9500 0.9500 35,500 +0.00(+0.00%)
Oct 17, 2022 0.9900 0.9900 0.9500 0.9500 13,700 +0.00(+0.00%)
Oct 14, 2022 0.9700 0.9900 0.9500 0.9500 29,254 -0.06(-5.94%)
Oct 13, 2022 0.9900 1.030 0.9800 1.010 46,000 +0.07(+7.45%)
Oct 12, 2022 0.9400 0.9400 0.9200 0.9400 42,250 -0.01(-1.05%)
Oct 11, 2022 1.030 1.030 0.9500 0.9500 41,325 -0.09(-8.65%)
Oct 07, 2022 1.040 0 -0.04(-3.70%)
Oct 06, 2022 1.010 1.080 1.010 1.080 3,829 +0.07(+6.93%)
Oct 05, 2022 1.000 1.020 0.9800 1.010 19,228 +0.00(+0.00%)
Oct 04, 2022 1.100 1.100 1.000 1.010 47,775 -0.06(-5.61%)
Oct 03, 2022 1.050 1.070 0.9600 1.070 91,743 +0.02(+1.90%)
Sep 30, 2022 0.9900 1.050 0.9900 1.050 3,190 +0.00(+0.00%)
Sep 29, 2022 1.030 1.050 0.9700 1.050 44,030 -0.02(-1.87%)
Sep 28, 2022 1.070 1.070 1.070 1.070 1,000 +0.06(+5.94%)
Sep 27, 2022 1.010 1.010 1.000 1.010 8,168 +0.00(+0.00%)
Sep 26, 2022 1.060 1.060 0.9500 1.010 38,981 -0.05(-4.72%)
Sep 23, 2022 1.060 1.080 1.050 1.060 34,680 -0.10(-8.62%)
Sep 22, 2022 1.150 1.180 1.140 1.160 7,200 +0.02(+1.75%)
Sep 21, 2022 1.110 1.180 1.110 1.140 20,710 +0.04(+3.64%)
Sep 20, 2022 1.080 1.100 1.060 1.100 29,922 +0.01(+0.92%)
Sep 19, 2022 1.120 1.120 1.080 1.090 9,800 -0.04(-3.54%)
Sep 16, 2022 1.140 1.140 1.040 1.130 71,297 -0.03(-2.59%)
Sep 15, 2022 1.170 1.170 1.140 1.160 36,937 -0.03(-2.52%)
Sep 14, 2022 1.150 1.190 1.130 1.190 14,950 +0.03(+2.59%)
Sep 13, 2022 1.220 1.220 1.150 1.160 41,955 -0.05(-4.13%)
Sep 12, 2022 1.240 1.240 1.200 1.210 31,910 -0.02(-1.63%)
Sep 09, 2022 1.200 1.240 1.200 1.230 23,350 +0.01(+0.82%)
Sep 08, 2022 1.260 1.260 1.220 1.220 8,600 -0.03(-2.79%)
Sep 07, 2022 1.240 1.260 1.220 1.255 7,667 +0.03(+2.87%)
Sep 06, 2022 1.300 1.300 1.210 1.220 32,247 -0.08(-6.15%)
Sep 02, 2022 1.300 0 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.