Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 29, 2016 0.4300 0.4300 0.4300 0.4300 5,104 +0.03(+7.50%)
Nov 28, 2016 0.4000 0.4000 0.4000 0.4000 2,006 +0.02(+5.26%)
Nov 25, 2016 0.3850 0.4150 0.3800 0.3800 7,000 -0.04(-9.52%)
Nov 24, 2016 0.4200 0.4200 0.4200 0.4200 29,500 +0.00(+0.00%)
Nov 23, 2016 0.4300 0.4350 0.4000 0.4200 66,105 -0.08(-16.00%)
Nov 22, 2016 0.5100 0.5100 0.5000 0.5000 2,500 -0.02(-3.85%)
Nov 21, 2016 0.5200 0.5700 0.5200 0.5200 6,000 -0.05(-8.77%)
Nov 16, 2016 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Nov 15, 2016 0.5300 0.5300 0.5300 0.5300 2,500 +0.01(+1.92%)
Nov 14, 2016 0.5600 0.5600 0.5100 0.5200 41,700 -0.04(-7.14%)
Nov 11, 2016 0.6000 0.6000 0.5500 0.5600 82,500 -0.05(-8.20%)
Nov 10, 2016 0.6100 0.6100 0.6100 0.6100 18,846 +0.00(+0.00%)
Nov 09, 2016 0.6300 0.6300 0.6100 0.6100 34,500 -0.02(-3.17%)
Nov 08, 2016 0.6400 0.6400 0.6100 0.6300 15,500 -0.05(-7.35%)
Nov 07, 2016 0.6800 0.6800 0.6800 0.6800 5,395 +0.00(+0.00%)
Nov 04, 2016 0.6800 0.6800 0.6800 0.6800 10,072 +0.03(+4.62%)
Nov 02, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 01, 2016 0.6300 0.6500 0.6300 0.6500 15,119 +0.02(+3.17%)
Oct 31, 2016 0.6300 0.6300 0.6300 0.6300 1,517 -0.01(-1.56%)
Oct 28, 2016 0.6400 0.6400 0.6400 0.6400 500 -0.05(-7.25%)
Oct 27, 2016 0.6300 0.6900 0.6300 0.6900 41,616 +0.04(+6.15%)
Oct 26, 2016 0.6500 0.6500 0.6500 0.6500 3,500 -0.07(-9.72%)
Oct 24, 2016 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Oct 21, 2016 0.6200 0.7300 0.6200 0.7300 33,779 +0.09(+14.06%)
Oct 20, 2016 0.6400 0.6400 0.6400 0.6400 11,090 +0.03(+4.92%)
Oct 19, 2016 0.6500 0.6500 0.6100 0.6100 2,841 -0.03(-4.69%)
Oct 18, 2016 0.6200 0.6600 0.6200 0.6400 15,016 +0.03(+4.92%)
Oct 17, 2016 0.5900 0.6200 0.5900 0.6100 37,166 +0.08(+15.09%)
Oct 14, 2016 0.5300 0.6500 0.5300 0.5300 178,386 +0.01(+1.92%)
Oct 13, 2016 0.5100 0.5200 0.5100 0.5200 5,000 +0.07(+15.56%)
Oct 12, 2016 0.4500 0.4500 0.4500 0.4500 2,500 -0.03(-7.22%)
Oct 11, 2016 0.4850 0.4850 0.4600 0.4850 84,250 +0.00(+0.00%)
Oct 07, 2016 0.4850 0.4850 0.4850 0 -0.05(-8.49%)
Oct 06, 2016 0.5000 0.5300 0.4900 0.5300 224,500 +0.02(+3.92%)
Oct 05, 2016 0.4800 0.5100 0.4800 0.5100 109,500 +0.03(+6.25%)
Oct 04, 2016 0.4950 0.4950 0.4800 0.4800 10,000 -0.02(-4.00%)
Oct 03, 2016 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Sep 30, 2016 0.5300 0.5300 0.5000 0.5000 24,000 -0.03(-5.66%)
Sep 29, 2016 0.5300 0.5300 0.5300 0.5300 12,500 -0.01(-1.85%)
Sep 28, 2016 0.5300 0.5400 0.5200 0.5400 59,708 +0.02(+3.85%)
Sep 27, 2016 0.5300 0.5300 0.5200 0.5200 46,000 -0.02(-3.70%)
Sep 26, 2016 0.5700 0.5800 0.5400 0.5400 15,584 +0.01(+1.89%)
Sep 23, 2016 0.5500 0.5500 0.5300 0.5300 45,900 -0.01(-1.85%)
Sep 22, 2016 0.4850 0.5500 0.4800 0.5400 138,167 +0.11(+25.58%)
Sep 21, 2016 0.4150 0.4300 0.4100 0.4300 5,000 -0.03(-6.52%)
Sep 19, 2016 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Sep 14, 2016 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Sep 09, 2016 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Sep 07, 2016 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 06, 2016 0.4000 0.4000 0.3850 0.3850 23,500 +0.02(+4.05%)
Sep 02, 2016 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.