Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.3800 50 +0.02(+4.11%)
Nov 25, 2022 0.3650 0.3800 0.3650 0.3650 23,000 +0.01(+1.39%)
Nov 24, 2022 0.3600 0.3600 0.3500 0.3600 13,000 +0.00(+0.00%)
Nov 23, 2022 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Nov 22, 2022 0.3650 0.3800 0.3600 0.3600 8,500 -0.01(-1.37%)
Nov 21, 2022 0.3900 0.3950 0.3650 0.3650 14,500 +0.01(+1.39%)
Nov 17, 2022 0.3600 200 -0.03(-7.69%)
Nov 15, 2022 0.3900 22 +0.01(+1.30%)
Nov 14, 2022 0.3750 0.3900 0.3750 0.3850 25,171 -0.03(-8.33%)
Nov 11, 2022 0.4200 0.4200 0.4200 0.4200 10,800 +0.04(+10.53%)
Nov 09, 2022 0.3800 0 +0.00(+0.00%)
Nov 08, 2022 0.3750 0.3800 0.3750 0.3800 4,900 -0.01(-2.56%)
Nov 07, 2022 0.4200 0.4200 0.3800 0.3900 52,177 -0.03(-7.14%)
Nov 04, 2022 0.4000 0.4200 0.4000 0.4200 24,000 +0.02(+5.00%)
Nov 03, 2022 0.3800 0.4000 0.3800 0.4000 30,501 +0.00(+0.00%)
Nov 02, 2022 0.3900 0.4000 0.3900 0.4000 35,514 +0.01(+2.56%)
Nov 01, 2022 0.4000 0.4000 0.3800 0.3900 8,500 -0.01(-2.50%)
Oct 31, 2022 0.4000 0.4000 0.4000 0.4000 6,735 +0.00(+0.00%)
Oct 28, 2022 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Oct 27, 2022 0.3950 0.4000 0.3950 0.4000 4,000 +0.00(+0.00%)
Oct 26, 2022 0.3700 0.4000 0.3700 0.4000 15,000 +0.05(+12.68%)
Oct 25, 2022 0.3800 0.4250 0.3550 0.3550 97,512 -0.03(-6.58%)
Oct 24, 2022 0.3800 0.3800 0.3800 0.3800 25,000 +0.01(+2.70%)
Oct 21, 2022 0.3600 0.3700 0.3600 0.3700 2,600 +0.01(+2.78%)
Oct 20, 2022 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+1.41%)
Oct 19, 2022 0.3700 0.3700 0.3550 0.3550 4,500 -0.02(-4.05%)
Oct 14, 2022 0.3700 0 -0.02(-5.13%)
Oct 13, 2022 0.3700 0.3900 0.3600 0.3900 26,427 -0.01(-2.50%)
Oct 12, 2022 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Oct 07, 2022 0.4200 255 +0.00(+0.00%)
Oct 06, 2022 0.4200 0.4200 0.4200 0.4200 8,425 +0.00(+0.00%)
Oct 05, 2022 0.4000 0.4200 0.4000 0.4200 68,500 +0.02(+5.00%)
Oct 04, 2022 0.4000 0.4100 0.3900 0.4000 164,000 +0.02(+3.90%)
Oct 03, 2022 0.3950 0.3950 0.3800 0.3850 52,900 -0.02(-3.75%)
Sep 30, 2022 0.3900 0.4000 0.3900 0.4000 8,000 +0.01(+1.27%)
Sep 29, 2022 0.4000 0.4000 0.3900 0.3950 21,369 -0.04(-9.20%)
Sep 28, 2022 0.3900 0.4350 0.3900 0.4350 10,000 +0.05(+14.47%)
Sep 27, 2022 0.3900 0.3900 0.3800 0.3800 7,602 +0.00(+0.00%)
Sep 26, 2022 0.4200 0.4200 0.3750 0.3800 46,384 -0.03(-8.43%)
Sep 23, 2022 0.4200 0.4200 0.4050 0.4150 34,924 -0.02(-3.49%)
Sep 22, 2022 0.4300 0.4400 0.4200 0.4300 65,204 +0.02(+6.17%)
Sep 21, 2022 0.4050 0.4050 0.4050 0.4050 1,101 -0.00(-1.22%)
Sep 20, 2022 0.4250 0.4250 0.3800 0.4100 208,415 -0.01(-2.38%)
Sep 19, 2022 0.4350 0.4350 0.4200 0.4200 183,572 -0.02(-3.45%)
Sep 16, 2022 0.4400 0.4400 0.4350 0.4350 14,500 -0.02(-3.33%)
Sep 15, 2022 0.4500 0.4500 0.4350 0.4500 39,000 -0.03(-6.25%)
Sep 14, 2022 0.4400 0.4900 0.4400 0.4800 223,750 +0.02(+4.35%)
Sep 13, 2022 0.4400 0.4800 0.4400 0.4600 325,314 +0.04(+9.52%)
Sep 12, 2022 0.4200 0.4250 0.4200 0.4200 59,501 -0.03(-5.62%)
Sep 09, 2022 0.4200 0.4450 0.4200 0.4450 50,000 +0.03(+5.95%)
Sep 08, 2022 0.4200 0.4200 0.4200 0.4200 53,900 +0.00(+0.00%)
Sep 07, 2022 0.4250 0.4250 0.4200 0.4200 46,501 -0.01(-1.18%)
Sep 06, 2022 0.4400 0.4400 0.4200 0.4250 54,750 -0.02(-3.41%)
Sep 02, 2022 0.4400 0 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.