Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 29, 2021 0.2850 0.2900 0.2850 0.2850 45,100 +0.01(+5.56%)
Nov 26, 2021 0.2850 0.2850 0.2700 0.2700 9,100 -0.04(-12.90%)
Nov 24, 2021 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Nov 23, 2021 0.2850 0.2950 0.2800 0.2950 10,502 +0.01(+1.72%)
Nov 22, 2021 0.2950 0.2950 0.2900 0.2900 4,401 -0.02(-6.45%)
Nov 19, 2021 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Nov 18, 2021 0.3100 0.3100 0.3100 0.3100 8,244 +0.00(+0.00%)
Nov 17, 2021 0.3150 0.3150 0.2750 0.3100 46,500 +0.01(+3.33%)
Nov 16, 2021 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Nov 15, 2021 0.3000 0.3100 0.3000 0.3000 103,923 +0.00(+0.00%)
Nov 12, 2021 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Nov 11, 2021 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-3.13%)
Nov 09, 2021 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Nov 08, 2021 0.3150 0.3300 0.3150 0.3200 65,001 +0.01(+1.59%)
Nov 05, 2021 0.3050 0.3150 0.3050 0.3150 29,004 +0.01(+1.61%)
Nov 04, 2021 0.3050 0.3100 0.3050 0.3100 32,500 +0.03(+10.71%)
Nov 03, 2021 0.2800 0.2900 0.2800 0.2800 36,001 -0.02(-6.67%)
Nov 02, 2021 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Nov 01, 2021 0.2900 0.3000 0.2900 0.3000 41,536 +0.01(+3.45%)
Oct 29, 2021 0.2750 0.2950 0.2750 0.2900 126,004 +0.01(+3.57%)
Oct 28, 2021 0.2550 0.2800 0.2550 0.2800 163,936 +0.03(+9.80%)
Oct 26, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 25, 2021 0.2400 0.2550 0.2400 0.2550 150,300 +0.02(+8.51%)
Oct 22, 2021 0.2500 0.2500 0.2350 0.2350 1,600 -0.01(-2.08%)
Oct 21, 2021 0.2300 0.2400 0.2300 0.2400 47,500 -0.02(-5.88%)
Oct 20, 2021 0.2400 0.2600 0.2400 0.2550 83,500 +0.02(+10.87%)
Oct 19, 2021 0.2400 0.2400 0.2300 0.2300 45,629 -0.01(-4.17%)
Oct 15, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 14, 2021 0.2300 0.2350 0.2250 0.2350 77,337 +0.02(+9.30%)
Oct 13, 2021 0.2150 0.2250 0.2150 0.2150 56,100 -0.01(-4.44%)
Oct 12, 2021 0.2250 0.2250 0.2250 0.2250 9,500 +0.01(+2.27%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 07, 2021 0.2050 0.2100 0.2050 0.2100 5,200 +0.01(+5.00%)
Oct 06, 2021 0.2000 0.2000 0.2000 0.2000 42,000 +0.00(+0.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 04, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Oct 01, 2021 0.2000 0.2000 0.1950 0.1950 5,406 +0.01(+2.63%)
Sep 30, 2021 0.2000 0.2050 0.1900 0.1900 11,000 -0.01(-5.00%)
Sep 29, 2021 0.2200 0.2200 0.2000 0.2000 26,150 +0.01(+5.26%)
Sep 28, 2021 0.1950 0.1950 0.1900 0.1900 7,250 -0.01(-5.00%)
Sep 27, 2021 0.2100 0.2150 0.2000 0.2000 185,050 -0.01(-4.76%)
Sep 24, 2021 0.2200 0.2200 0.2050 0.2100 221,500 +0.00(+0.00%)
Sep 23, 2021 0.2100 0.2100 0.2100 0.2100 70,856 -0.01(-4.55%)
Sep 22, 2021 0.2200 0.2200 0.2200 0.2200 33,000 +0.00(+0.00%)
Sep 21, 2021 0.2100 0.2350 0.2000 0.2200 78,500 +0.02(+10.00%)
Sep 20, 2021 0.2050 0.2100 0.2000 0.2000 121,500 -0.01(-6.98%)
Sep 17, 2021 0.2300 0.2300 0.2150 0.2150 37,813 +0.00(+0.00%)
Sep 16, 2021 0.2150 0.2150 0.2150 0.2150 4,584 +0.00(+0.00%)
Sep 15, 2021 0.2200 0.2200 0.2150 0.2150 74,100 -0.01(-2.27%)
Sep 14, 2021 0.2200 0.2200 0.2200 0.2200 31,500 +0.01(+2.33%)
Sep 13, 2021 0.2400 0.2400 0.2150 0.2150 33,045 -0.02(-6.52%)
Sep 10, 2021 0.2350 0.2350 0.2300 0.2300 20,500 -0.00(-2.13%)
Sep 08, 2021 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Sep 07, 2021 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.