Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1700 0.1700 0.1700 0.1700 9,000 +0.03(+17.24%)
Nov 27, 2020 0.1300 0.1450 0.1300 0.1450 207,500 +0.00(+0.00%)
Nov 26, 2020 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Nov 25, 2020 0.1500 0.1500 0.1450 0.1450 31,500 -0.01(-3.33%)
Nov 24, 2020 0.1500 0.1650 0.1500 0.1500 147,000 -0.01(-3.23%)
Nov 23, 2020 0.1500 0.1750 0.1500 0.1550 329,000 +0.00(+0.00%)
Nov 20, 2020 0.1550 0.1550 0.1550 0.1550 86,000 +0.00(+0.00%)
Nov 19, 2020 0.1650 0.1650 0.1550 0.1550 49,000 -0.01(-3.13%)
Nov 18, 2020 0.1600 0.1600 0.1600 0.1600 39,000 +0.00(+0.00%)
Nov 17, 2020 0.1550 0.1600 0.1500 0.1600 125,015 -0.01(-3.03%)
Nov 16, 2020 0.1650 0.1650 0.1500 0.1650 373,846 +0.01(+3.13%)
Nov 13, 2020 0.1500 0.1600 0.1500 0.1600 11,500 +0.00(+0.00%)
Nov 11, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 10, 2020 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-3.13%)
Nov 09, 2020 0.1600 0.1600 0.1600 0.1600 62,000 +0.00(+0.00%)
Nov 06, 2020 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-5.88%)
Nov 05, 2020 0.1700 0.1700 0.1600 0.1700 132,000 +0.01(+3.03%)
Nov 04, 2020 0.1550 0.1650 0.1550 0.1650 41,000 +0.01(+6.45%)
Nov 03, 2020 0.1500 0.1550 0.1500 0.1550 130,000 +0.01(+3.33%)
Nov 02, 2020 0.1400 0.1500 0.1400 0.1500 72,000 +0.01(+11.11%)
Oct 30, 2020 0.1400 0.1450 0.1350 0.1350 87,538 +0.00(+0.00%)
Oct 29, 2020 0.1350 0.1350 0.1350 0.1350 24,525 -0.01(-10.00%)
Oct 28, 2020 0.1500 0.1550 0.1400 0.1500 188,500 +0.01(+7.14%)
Oct 27, 2020 0.1500 0.1500 0.1350 0.1400 113,500 -0.01(-6.67%)
Oct 26, 2020 0.1400 0.1650 0.1400 0.1500 636,600 +0.02(+15.38%)
Oct 23, 2020 0.1300 0.1300 0.1300 0.1300 14,000 -0.01(-7.14%)
Oct 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1500 0.1350 0.1400 45,500 +0.01(+7.69%)
Oct 16, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Oct 15, 2020 0.1150 0.1150 0.1050 0.1150 248,000 -0.01(-8.00%)
Oct 14, 2020 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+8.70%)
Oct 13, 2020 0.1300 0.1300 0.1150 0.1150 98,500 -0.01(-11.54%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 06, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 05, 2020 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1450 0.1300 0.1400 143,360 -0.01(-6.67%)
Oct 01, 2020 0.1350 0.1700 0.1350 0.1500 931,809 +0.02(+15.38%)
Sep 30, 2020 0.1250 0.1300 0.1250 0.1300 50,019 +0.01(+13.04%)
Sep 29, 2020 0.1200 0.1200 0.1150 0.1150 17,000 -0.00(-4.17%)
Sep 28, 2020 0.1200 0.1200 0.1100 0.1200 143,500 +0.01(+9.09%)
Sep 25, 2020 0.1200 0.1200 0.1100 0.1100 27,500 +0.01(+10.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 23, 2020 0.1050 0.1050 0.1000 0.1000 15,000 -0.02(-20.00%)
Sep 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 18, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Sep 14, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 11, 2020 0.1250 0.1300 0.1250 0.1300 26,000 +0.01(+4.00%)
Sep 10, 2020 0.1000 0.1350 0.1000 0.1250 110,000 +0.00(+0.00%)
Sep 09, 2020 0.1250 0.1250 0.1250 0.1250 8,000 +0.02(+19.05%)
Sep 08, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 03, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2020 0.1050 0.1100 0.1050 0.1050 207,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.