Indicators

Endurance Gold Corp (TSV: EDG )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 09, 2015	0.0250	0.0250	0.0250	0.0250	126,000	+0.01(+25.00%)
Nov 02, 2015		0.0200	0.0200	0.0200	604	-0.01(-20.00%)
Oct 27, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 22, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 21, 2015	0.0500	0.0500	0.0250	0.0350	349,000	-0.03(-46.15%)
Oct 20, 2015	0.0700	0.0700	0.0400	0.0650	97,000	-0.01(-18.75%)
Oct 19, 2015	0.0400	0.0800	0.0400	0.0800	287,000	+0.05(+166.67%)
Oct 15, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 14, 2015	0.0150	0.0250	0.0150	0.0250	209,000	+0.01(+66.67%)
Oct 05, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 30, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 29, 2015	0.0200	0.0200	0.0200	0.0200	2,500	-0.01(-20.00%)
Sep 15, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.