Indicators

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 29, 2005	0.1500	0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Nov 25, 2005	0.1550	0.1550	0.1550	0.1550	10,000	-0.03(-16.22%)
Nov 23, 2005	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Nov 22, 2005	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Nov 21, 2005	0.1850	0.1850	0.1850	0.1850	5,000	-0.02(-7.50%)
Nov 18, 2005	0.1700	0.2000	0.1700	0.2000	166,000	+0.07(+48.15%)
Nov 17, 2005	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 16, 2005	0.1500	0.1500	0.1350	0.1350	177,000	-0.01(-10.00%)
Nov 15, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 14, 2005	0.1600	0.1600	0.1500	0.1500	193,000	-0.01(-6.25%)
Nov 11, 2005	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 10, 2005	0.1650	0.1650	0.1600	0.1600	140,000	-0.02(-11.11%)
Nov 09, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 08, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 07, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 04, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 03, 2005	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.