Indicators

Jayden Res (TSV: JDN )

0.0650 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 28, 2018	0.1250	0.1250	0.1250	0.1250	33,505	+0.00(+0.00%)
Nov 27, 2018	0.1250	0.1300	0.1200	0.1250	56,564	+0.00(+0.00%)
Nov 26, 2018	0.1250	0.1250	0.1250	0.1250	2,065	+0.00(+0.00%)
Nov 23, 2018	0.1200	0.1250	0.1200	0.1250	10,000	+0.01(+4.17%)
Nov 22, 2018	0.1200	0.1200	0.1200	0.1200	34,000	+0.00(+0.00%)
Nov 21, 2018	0.1200	0.1200	0.1050	0.1200	198,000	-0.01(-4.00%)
Nov 20, 2018	0.1250	0.1250	0.1250	0.1250	4,000	+0.01(+4.17%)
Nov 19, 2018	0.1200	0.1200	0.1200	0.1200	3,139	+0.00(+4.35%)
Nov 16, 2018	0.1150	0.1150	0.1150	0.1150	800	+0.00(+0.00%)
Nov 15, 2018	0.1100	0.1150	0.1050	0.1150	141,042	-0.00(-4.17%)
Nov 14, 2018	0.1200	0.1200	0.1200	0.1200	113,500	+0.00(+0.00%)
Nov 13, 2018	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Nov 12, 2018	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-4.00%)
Nov 09, 2018	0.1250	0.1250	0.1250	0.1250	33,504	+0.00(+0.00%)
Nov 08, 2018	0.1250	0.1250	0.1250	0.1250	11,500	+0.00(+0.00%)
Nov 06, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.