Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Financial Trust (TSX: INC-UN )

7.440 -0.060 (-0.80%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.990 7.090 6.990 7.090 223 +0.19(+2.75%)
Nov 28, 2023 6.900 1 +0.07(+1.02%)
Nov 24, 2023 6.830 1 -0.12(-1.73%)
Nov 23, 2023 6.970 6.970 6.850 6.950 2,591 -0.05(-0.71%)
Nov 22, 2023 6.880 7.000 6.880 7.000 2,077 +0.15(+2.19%)
Nov 21, 2023 6.850 6.850 6.850 6.850 100 -0.01(-0.15%)
Nov 20, 2023 7.080 7.080 6.850 6.860 497 +0.01(+0.15%)
Nov 17, 2023 6.950 6.950 6.850 6.850 1,942 +0.00(+0.00%)
Nov 16, 2023 6.940 6.940 6.850 6.850 1,801 +0.00(+0.00%)
Nov 15, 2023 6.850 6.850 6.850 6.850 2,627 +0.09(+1.33%)
Nov 14, 2023 6.770 6.800 6.760 6.760 8,004 +0.01(+0.15%)
Nov 13, 2023 6.760 6.770 6.750 6.750 1,431 -0.04(-0.59%)
Nov 10, 2023 6.680 6.790 6.680 6.790 580 +0.29(+4.46%)
Nov 09, 2023 6.810 6.810 6.300 6.500 5,182 -0.38(-5.52%)
Nov 08, 2023 6.770 6.880 6.770 6.880 1,511 +0.11(+1.62%)
Nov 07, 2023 6.460 6.770 6.460 6.770 3,700 +0.37(+5.78%)
Nov 03, 2023 6.400 97 +0.20(+3.23%)
Nov 02, 2023 6.230 6.250 6.150 6.200 3,960 -0.03(-0.48%)
Nov 01, 2023 6.490 6.550 6.230 6.230 413 -0.01(-0.16%)
Oct 31, 2023 6.350 6.350 6.110 6.240 8,135 -0.26(-4.00%)
Oct 30, 2023 6.590 6.590 6.500 6.500 1,514 -0.05(-0.76%)
Oct 27, 2023 6.550 6.550 6.550 6.550 600 +0.20(+3.15%)
Oct 25, 2023 6.350 0 +0.19(+3.08%)
Oct 24, 2023 6.400 6.500 6.160 6.160 7,382 -0.14(-2.22%)
Oct 23, 2023 6.690 6.690 6.300 6.300 2,017 -0.39(-5.83%)
Oct 20, 2023 7.000 7.000 6.680 6.690 5,236 -0.01(-0.15%)
Oct 19, 2023 6.700 6.700 6.700 6.700 1,185 +0.00(+0.00%)
Oct 18, 2023 7.090 7.090 6.700 6.700 2,000 -0.02(-0.30%)
Oct 17, 2023 6.720 6.720 6.720 6.720 248 -0.11(-1.61%)
Oct 16, 2023 6.670 6.950 6.670 6.830 7,961 -0.02(-0.29%)
Oct 13, 2023 7.050 7.050 6.850 6.850 8,886 -0.16(-2.28%)
Oct 12, 2023 6.910 7.170 6.910 7.010 13,400 +0.09(+1.30%)
Oct 11, 2023 7.100 7.100 6.920 6.920 2,586 -0.18(-2.54%)
Oct 10, 2023 7.100 7.100 7.000 7.100 10,714 +0.17(+2.45%)
Oct 06, 2023 6.930 0 -0.17(-2.39%)
Oct 05, 2023 7.090 7.100 7.020 7.100 2,266 +0.10(+1.43%)
Oct 04, 2023 6.890 7.090 6.880 7.000 1,850 +0.11(+1.60%)
Oct 03, 2023 7.010 7.010 6.800 6.890 3,151 -0.20(-2.82%)
Oct 02, 2023 7.060 7.100 7.010 7.090 1,801 +0.09(+1.29%)
Sep 28, 2023 7.000 1 -0.21(-2.91%)
Sep 27, 2023 7.300 7.300 7.210 7.210 3,137 -0.09(-1.23%)
Sep 26, 2023 7.300 7.300 7.300 7.300 1,430 +0.00(+0.00%)
Sep 25, 2023 7.530 7.350 7.300 7.300 3,137 -0.15(-2.01%)
Sep 22, 2023 7.150 7.450 7.150 7.450 1,101 +0.34(+4.78%)
Sep 21, 2023 7.450 7.450 7.020 7.110 11,804 -0.39(-5.20%)
Sep 20, 2023 7.750 7.920 7.280 7.500 7,651 -0.20(-2.60%)
Sep 19, 2023 7.640 7.960 7.640 7.700 2,439 +0.08(+1.05%)
Sep 18, 2023 7.600 7.620 7.600 7.620 1,700 +0.05(+0.66%)
Sep 15, 2023 8.090 8.090 7.570 7.570 6,650 -0.33(-4.18%)
Sep 14, 2023 7.960 7.970 7.660 7.900 5,676 -0.18(-2.23%)
Sep 13, 2023 7.940 8.080 7.940 8.080 1,003 +0.00(+0.00%)
Sep 12, 2023 8.000 8.080 8.000 8.080 522 +0.08(+1.00%)
Sep 11, 2023 7.870 8.300 7.870 8.000 4,229 -0.30(-3.61%)
Sep 08, 2023 7.840 8.390 7.840 8.300 1,197 +0.31(+3.88%)
Sep 07, 2023 8.100 8.100 7.600 7.990 5,098 -0.41(-4.88%)
Sep 06, 2023 8.410 8.410 8.400 8.400 2,366 -0.06(-0.71%)
Sep 05, 2023 8.470 8.470 8.460 8.460 306 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.