Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.330 7.330 7.200 7.260 105,464 -0.07(-0.95%)
Nov 29, 2023 7.270 7.390 7.240 7.330 118,141 +0.07(+0.96%)
Nov 28, 2023 7.230 7.270 7.180 7.260 65,961 -0.01(-0.14%)
Nov 27, 2023 7.260 7.340 7.240 7.270 29,021 -0.04(-0.55%)
Nov 24, 2023 7.200 7.360 7.200 7.310 21,323 +0.03(+0.41%)
Nov 23, 2023 7.250 7.300 7.250 7.280 9,577 +0.05(+0.69%)
Nov 22, 2023 7.090 7.300 7.090 7.230 72,592 +0.11(+1.54%)
Nov 21, 2023 7.080 7.140 7.040 7.120 81,828 -0.03(-0.42%)
Nov 20, 2023 7.240 7.240 7.110 7.150 44,479 -0.05(-0.69%)
Nov 17, 2023 7.340 7.340 7.140 7.200 20,458 +0.00(+0.00%)
Nov 16, 2023 7.300 7.390 7.150 7.200 52,792 -0.10(-1.37%)
Nov 15, 2023 7.080 7.360 7.080 7.300 58,737 +0.16(+2.24%)
Nov 14, 2023 6.820 7.250 6.820 7.140 109,757 +0.25(+3.63%)
Nov 13, 2023 6.980 7.000 6.890 6.890 22,957 -0.11(-1.57%)
Nov 10, 2023 6.860 7.030 6.830 7.000 53,779 +0.14(+2.04%)
Nov 09, 2023 6.790 6.940 6.790 6.860 37,590 +0.07(+1.03%)
Nov 08, 2023 6.750 6.810 6.730 6.790 40,182 +0.03(+0.44%)
Nov 07, 2023 6.770 6.810 6.740 6.760 23,376 -0.10(-1.46%)
Nov 06, 2023 6.780 6.900 6.780 6.860 40,777 -0.11(-1.58%)
Nov 03, 2023 6.790 7.050 6.790 6.970 107,543 +0.23(+3.41%)
Nov 02, 2023 6.600 6.750 6.550 6.740 103,785 +0.28(+4.33%)
Nov 01, 2023 6.520 6.560 6.440 6.460 116,761 -0.06(-0.92%)
Oct 31, 2023 6.580 6.610 6.470 6.520 29,711 +0.04(+0.62%)
Oct 30, 2023 6.430 6.560 6.430 6.480 48,397 +0.00(+0.00%)
Oct 27, 2023 6.450 6.480 6.410 6.480 31,912 +0.08(+1.25%)
Oct 26, 2023 6.300 6.430 6.300 6.400 49,344 +0.00(+0.00%)
Oct 25, 2023 6.410 6.470 6.380 6.400 59,263 -0.08(-1.23%)
Oct 24, 2023 6.640 6.640 6.460 6.480 98,755 +0.01(+0.15%)
Oct 23, 2023 6.410 6.510 6.410 6.470 71,157 -0.05(-0.77%)
Oct 20, 2023 6.650 6.660 6.470 6.520 141,552 -0.20(-2.98%)
Oct 19, 2023 6.800 6.800 6.640 6.720 108,258 +0.02(+0.30%)
Oct 18, 2023 6.890 6.890 6.680 6.700 105,481 -0.16(-2.33%)
Oct 17, 2023 6.870 6.900 6.810 6.860 33,044 +0.04(+0.59%)
Oct 16, 2023 6.880 6.910 6.790 6.820 46,519 +0.03(+0.44%)
Oct 13, 2023 6.850 6.860 6.760 6.790 143,302 -0.01(-0.15%)
Oct 12, 2023 6.900 6.910 6.750 6.800 60,317 -0.11(-1.59%)
Oct 11, 2023 6.970 7.020 6.820 6.910 56,520 -0.05(-0.72%)
Oct 10, 2023 6.770 6.990 6.770 6.960 61,669 +0.05(+0.72%)
Oct 06, 2023 6.910 0 +0.03(+0.44%)
Oct 05, 2023 6.820 6.900 6.800 6.880 63,717 +0.08(+1.18%)
Oct 04, 2023 6.910 6.910 6.760 6.800 89,827 +0.00(+0.00%)
Oct 03, 2023 7.070 7.090 6.780 6.800 116,190 -0.32(-4.49%)
Oct 02, 2023 7.240 7.240 7.040 7.120 74,168 -0.03(-0.42%)
Sep 29, 2023 7.160 7.210 7.120 7.150 130,282 +0.05(+0.70%)
Sep 28, 2023 7.240 7.240 7.050 7.100 141,521 -0.17(-2.34%)
Sep 27, 2023 7.180 7.390 7.170 7.270 65,798 +0.08(+1.11%)
Sep 26, 2023 7.300 7.300 7.180 7.190 104,512 -0.11(-1.51%)
Sep 25, 2023 7.410 7.440 7.290 7.300 173,037 -0.16(-2.14%)
Sep 22, 2023 7.440 7.500 7.420 7.460 61,597 +0.05(+0.67%)
Sep 21, 2023 7.590 7.590 7.410 7.410 52,772 -0.18(-2.37%)
Sep 20, 2023 7.480 7.600 7.480 7.590 32,117 +0.09(+1.20%)
Sep 19, 2023 7.540 7.540 7.500 7.500 12,418 -0.03(-0.40%)
Sep 18, 2023 7.470 7.560 7.470 7.530 43,682 +0.02(+0.27%)
Sep 15, 2023 7.470 7.620 7.470 7.510 49,925 -0.05(-0.66%)
Sep 14, 2023 7.430 7.590 7.430 7.560 19,687 +0.00(+0.00%)
Sep 13, 2023 7.510 7.650 7.510 7.560 31,361 -0.10(-1.31%)
Sep 12, 2023 7.710 7.740 7.630 7.660 31,843 -0.08(-1.03%)
Sep 11, 2023 7.770 7.790 7.670 7.740 28,632 +0.07(+0.91%)
Sep 08, 2023 7.570 7.680 7.570 7.670 27,904 +0.05(+0.66%)
Sep 07, 2023 7.550 7.650 7.550 7.620 26,785 -0.03(-0.39%)
Sep 06, 2023 7.720 7.730 7.620 7.650 70,573 -0.11(-1.42%)
Sep 05, 2023 7.710 7.870 7.650 7.760 63,617 -0.16(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.