Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8500 0.8500 0.7700 0.7900 84,890 -0.05(-5.95%)
Nov 29, 2021 0.9700 0.9700 0.8400 0.8400 14,522 +0.00(+0.00%)
Nov 26, 2021 0.8700 0.8900 0.8200 0.8400 34,729 -0.08(-8.70%)
Nov 25, 2021 0.9200 0.9200 0.9200 0.9200 9,880 +0.01(+1.10%)
Nov 24, 2021 0.9200 0.9400 0.9100 0.9100 5,100 -0.01(-1.09%)
Nov 23, 2021 0.8700 0.9400 0.8700 0.9200 43,431 +0.03(+3.37%)
Nov 22, 2021 0.9000 0.9000 0.8900 0.8900 23,839 +0.00(+0.00%)
Nov 19, 2021 0.9100 0.9100 0.8800 0.8900 32,140 -0.03(-3.26%)
Nov 18, 2021 0.9300 0.9300 0.9200 0.9200 92,025 -0.01(-1.08%)
Nov 17, 2021 0.9000 0.9300 0.8800 0.9300 29,758 +0.00(+0.00%)
Nov 16, 2021 0.7800 0.9400 0.7800 0.9300 188,181 +0.13(+16.25%)
Nov 15, 2021 0.7500 0.8000 0.7500 0.8000 26,019 +0.00(+0.00%)
Nov 12, 2021 0.7300 0.8000 0.7300 0.8000 239,940 +0.07(+9.59%)
Nov 11, 2021 0.7200 0.7400 0.7200 0.7300 186,000 +0.00(+0.00%)
Nov 09, 2021 0.7500 0.7500 0.7000 0.7300 142,752 -0.01(-1.35%)
Nov 08, 2021 0.7500 0.7800 0.7400 0.7400 53,035 -0.04(-5.13%)
Nov 05, 2021 0.7800 0.7800 0.7800 0.7800 9,700 +0.01(+1.30%)
Nov 04, 2021 0.7600 0.7800 0.7600 0.7700 84,940 -0.01(-1.28%)
Nov 03, 2021 0.7800 0.8000 0.7800 0.7800 84,015 +0.00(+0.00%)
Nov 02, 2021 0.7600 0.7800 0.7600 0.7800 45,762 +0.01(+1.30%)
Nov 01, 2021 0.8000 0.7800 0.7700 0.7700 56,586 -0.01(-1.28%)
Oct 29, 2021 0.7800 0.7900 0.7800 0.7800 40,696 -0.01(-1.27%)
Oct 28, 2021 0.7800 0.7900 0.7800 0.7900 5,094 -0.01(-1.25%)
Oct 27, 2021 0.7900 0.8000 0.7800 0.8000 53,887 +0.00(+0.00%)
Oct 26, 2021 0.7800 0.8000 0.7800 0.8000 12,893 +0.03(+3.90%)
Oct 25, 2021 0.8000 0.8000 0.7500 0.7700 123,478 -0.03(-3.75%)
Oct 22, 2021 0.8100 0.8300 0.7800 0.8000 30,300 -0.01(-1.23%)
Oct 21, 2021 0.7500 0.8100 0.7500 0.8100 46,442 +0.01(+1.25%)
Oct 20, 2021 0.7500 0.8000 0.7500 0.8000 9,334 +0.03(+3.90%)
Oct 19, 2021 0.7700 0.7700 0.7700 0.7700 9,679 +0.02(+2.67%)
Oct 18, 2021 0.8000 0.8000 0.7500 0.7500 12,012 -0.05(-6.25%)
Oct 15, 2021 0.7500 0.8000 0.7200 0.8000 57,365 +0.05(+6.67%)
Oct 14, 2021 0.7800 0.8200 0.7400 0.7500 57,809 -0.03(-3.85%)
Oct 13, 2021 0.8200 0.8200 0.7800 0.7800 7,002 -0.04(-4.88%)
Oct 12, 2021 0.8200 0.8200 0.8000 0.8200 29,241 +0.01(+1.23%)
Oct 08, 2021 0.8100 0.8100 0.8100 0 +0.04(+5.19%)
Oct 07, 2021 0.7300 0.7700 0.7300 0.7700 6,800 +0.04(+5.48%)
Oct 06, 2021 0.7800 0.7800 0.7300 0.7300 24,592 -0.06(-7.59%)
Oct 05, 2021 0.7400 0.7900 0.7400 0.7900 119,203 +0.06(+8.22%)
Oct 04, 2021 0.7500 0.7700 0.7300 0.7300 146,439 -0.05(-6.41%)
Oct 01, 2021 0.7700 0.7900 0.7700 0.7800 27,503 +0.03(+4.00%)
Sep 30, 2021 0.7300 0.7500 0.7300 0.7500 27,783 +0.03(+4.17%)
Sep 29, 2021 0.7300 0.7500 0.7200 0.7200 47,069 -0.03(-4.00%)
Sep 28, 2021 0.7500 0.7600 0.7400 0.7500 68,506 +0.01(+1.35%)
Sep 27, 2021 0.7200 0.7400 0.7200 0.7400 18,651 +0.02(+2.78%)
Sep 24, 2021 0.7200 0.7600 0.7200 0.7200 37,595 -0.04(-5.26%)
Sep 23, 2021 0.7400 0.7600 0.7200 0.7600 29,755 +0.01(+1.33%)
Sep 22, 2021 0.7200 0.7500 0.7200 0.7500 2,630 +0.04(+5.63%)
Sep 21, 2021 0.7500 0.7500 0.7100 0.7100 25,388 -0.05(-6.58%)
Sep 20, 2021 0.8000 0.8000 0.7600 0.7600 36,862 -0.08(-9.52%)
Sep 17, 2021 0.8200 0.8500 0.8700 0.8400 42,582 -0.03(-3.45%)
Sep 16, 2021 0.8700 0.8900 0.8400 0.8700 68,226 +0.03(+3.57%)
Sep 15, 2021 0.8200 0.8800 0.8200 0.8400 67,536 +0.03(+3.70%)
Sep 14, 2021 0.7200 0.8100 0.7200 0.8100 78,850 +0.09(+12.50%)
Sep 13, 2021 0.7300 0.7300 0.7100 0.7200 47,130 -0.02(-2.70%)
Sep 10, 2021 0.7200 0.7400 0.7200 0.7400 38,700 +0.02(+2.78%)
Sep 09, 2021 0.7300 0.7300 0.7100 0.7200 57,109 -0.03(-4.00%)
Sep 08, 2021 0.7200 0.7500 0.7200 0.7500 49,100 +0.03(+4.17%)
Sep 07, 2021 0.7000 0.7300 0.7000 0.7200 16,873 +0.02(+2.86%)
Sep 03, 2021 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
Sep 02, 2021 0.6400 0.6400 0.6200 0.6400 25,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.