Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2350 0.2350 0.2350 0.2350 60,500 +0.00(+0.00%)
Nov 27, 2020 0.2350 0.2350 0.2350 0.2350 7,650 +0.00(+0.00%)
Nov 25, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 24, 2020 0.2350 0.2350 0.2350 0.2350 1,500 +0.02(+9.30%)
Nov 23, 2020 0.2100 0.2150 0.2050 0.2150 59,166 +0.01(+2.38%)
Nov 20, 2020 0.2100 0.2100 0.2100 0.2100 1 +0.01(+2.44%)
Nov 19, 2020 0.1900 0.2050 0.1700 0.2050 77,000 +0.01(+7.89%)
Nov 18, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 17, 2020 0.1900 0.1900 0.1900 90 +0.00(+0.00%)
Nov 16, 2020 0.1900 0.1900 0.1900 45 +0.00(+0.00%)
Nov 13, 2020 0.1900 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Nov 12, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 11, 2020 0.1900 0.1900 0.1900 0.1900 6,500 -0.02(-9.52%)
Nov 10, 2020 0.2050 0.2100 0.2050 0.2100 9,500 +0.00(+0.00%)
Nov 09, 2020 0.2000 0.2100 0.2000 0.2100 71,300 +0.01(+2.44%)
Nov 06, 2020 0.1900 0.2050 0.1900 0.2050 2 +0.00(+2.50%)
Nov 05, 2020 0.1900 0.2000 0.1900 0.2000 9,000 +0.02(+11.11%)
Nov 04, 2020 0.1800 0.1800 0.1800 0.1800 2,300 -0.01(-5.26%)
Nov 03, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Nov 02, 2020 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Oct 30, 2020 0.1900 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Oct 29, 2020 0.1800 0.1900 0.1800 0.1900 60 -0.01(-5.00%)
Oct 28, 2020 0.2000 0.2000 0.2000 0.2000 70 -0.01(-4.76%)
Oct 27, 2020 0.1950 0.2100 0.1950 0.2100 294 +0.01(+5.00%)
Oct 26, 2020 0.1900 0.2000 0.1900 0.2000 374 +0.02(+11.11%)
Oct 21, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 19, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 15, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 14, 2020 0.1950 0.1950 0.1950 158 +0.00(+0.00%)
Oct 09, 2020 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Oct 08, 2020 0.1550 0.1600 0.1550 0.1600 15,000 +0.01(+6.67%)
Oct 07, 2020 0.1500 0.1500 0.1500 0.1500 50 -0.01(-3.23%)
Oct 06, 2020 0.1550 0.1550 0.1550 0.1550 40 +0.00(+0.00%)
Oct 05, 2020 0.1550 0.1550 0.1550 0.1550 15 +0.01(+3.33%)
Oct 02, 2020 0.1500 0.1500 0.1500 0.1500 1 -0.02(-9.09%)
Oct 01, 2020 0.1650 0.1650 0.1650 0.1650 400 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 46 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 1 -0.01(-5.56%)
Sep 23, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 18, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 17, 2020 0.1800 0.1800 0.1700 0.1700 58,000 -0.02(-10.53%)
Sep 16, 2020 0.1900 0.1900 0.1900 0.1900 70 +0.01(+5.56%)
Sep 11, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 10, 2020 0.1800 0.1800 0.1800 0.1800 5 +0.00(+0.00%)
Sep 09, 2020 0.1800 0.1800 0.1800 0.1800 26 +0.00(+0.00%)
Sep 08, 2020 0.2000 0.2000 0.1800 0.1800 277 -0.03(-14.29%)
Sep 04, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Sep 03, 2020 0.1900 0.2050 0.1900 0.2050 11 +0.01(+7.89%)
Sep 02, 2020 0.1900 0.1900 0.1900 0.1900 64 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.