Skip to main content

Petrus Resources Ltd (TSX: PRQ )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2350 0.2350 0.2350 0.2350 60,500 +0.00(+0.00%)
Nov 27, 2020 0.2350 0.2350 0.2350 0.2350 7,650 +0.00(+0.00%)
Nov 25, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 24, 2020 0.2350 0.2350 0.2350 0.2350 1,500 +0.02(+9.30%)
Nov 23, 2020 0.2100 0.2150 0.2050 0.2150 59,166 +0.01(+2.38%)
Nov 20, 2020 0.2100 0.2100 0.2100 0.2100 1 +0.01(+2.44%)
Nov 19, 2020 0.1900 0.2050 0.1700 0.2050 77,000 +0.01(+7.89%)
Nov 18, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 17, 2020 0.1900 0.1900 0.1900 90 +0.00(+0.00%)
Nov 16, 2020 0.1900 0.1900 0.1900 45 +0.00(+0.00%)
Nov 13, 2020 0.1900 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Nov 12, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 11, 2020 0.1900 0.1900 0.1900 0.1900 6,500 -0.02(-9.52%)
Nov 10, 2020 0.2050 0.2100 0.2050 0.2100 9,500 +0.00(+0.00%)
Nov 09, 2020 0.2000 0.2100 0.2000 0.2100 71,300 +0.01(+2.44%)
Nov 06, 2020 0.1900 0.2050 0.1900 0.2050 2 +0.00(+2.50%)
Nov 05, 2020 0.1900 0.2000 0.1900 0.2000 9,000 +0.02(+11.11%)
Nov 04, 2020 0.1800 0.1800 0.1800 0.1800 2,300 -0.01(-5.26%)
Nov 03, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Nov 02, 2020 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Oct 30, 2020 0.1900 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Oct 29, 2020 0.1800 0.1900 0.1800 0.1900 60 -0.01(-5.00%)
Oct 28, 2020 0.2000 0.2000 0.2000 0.2000 70 -0.01(-4.76%)
Oct 27, 2020 0.1950 0.2100 0.1950 0.2100 294 +0.01(+5.00%)
Oct 26, 2020 0.1900 0.2000 0.1900 0.2000 374 +0.02(+11.11%)
Oct 21, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 19, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 15, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 14, 2020 0.1950 0.1950 0.1950 158 +0.00(+0.00%)
Oct 09, 2020 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Oct 08, 2020 0.1550 0.1600 0.1550 0.1600 15,000 +0.01(+6.67%)
Oct 07, 2020 0.1500 0.1500 0.1500 0.1500 50 -0.01(-3.23%)
Oct 06, 2020 0.1550 0.1550 0.1550 0.1550 40 +0.00(+0.00%)
Oct 05, 2020 0.1550 0.1550 0.1550 0.1550 15 +0.01(+3.33%)
Oct 02, 2020 0.1500 0.1500 0.1500 0.1500 1 -0.02(-9.09%)
Oct 01, 2020 0.1650 0.1650 0.1650 0.1650 400 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 46 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 1 -0.01(-5.56%)
Sep 23, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 18, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 17, 2020 0.1800 0.1800 0.1700 0.1700 58,000 -0.02(-10.53%)
Sep 16, 2020 0.1900 0.1900 0.1900 0.1900 70 +0.01(+5.56%)
Sep 11, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 10, 2020 0.1800 0.1800 0.1800 0.1800 5 +0.00(+0.00%)
Sep 09, 2020 0.1800 0.1800 0.1800 0.1800 26 +0.00(+0.00%)
Sep 08, 2020 0.2000 0.2000 0.1800 0.1800 277 -0.03(-14.29%)
Sep 04, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Sep 03, 2020 0.1900 0.2050 0.1900 0.2050 11 +0.01(+7.89%)
Sep 02, 2020 0.1900 0.1900 0.1900 0.1900 64 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.