Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.810 -0.060 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6600 0.6600 0.6100 0.6400 125,122 -0.01(-1.54%)
Nov 29, 2022 0.6900 0.6900 0.6300 0.6500 74,325 +0.00(+0.00%)
Nov 28, 2022 0.6500 0.6900 0.6500 0.6500 84,269 -0.04(-5.80%)
Nov 25, 2022 0.7300 0.7300 0.6900 0.6900 11,310 +0.00(+0.00%)
Nov 24, 2022 0.6500 0.7100 0.6500 0.6900 19,301 +0.04(+6.15%)
Nov 23, 2022 0.6800 0.6800 0.6500 0.6500 98,194 -0.03(-4.41%)
Nov 22, 2022 0.7000 0.7000 0.6800 0.6800 8,541 +0.02(+3.03%)
Nov 21, 2022 0.6700 0.6900 0.6000 0.6600 441,633 -0.04(-5.71%)
Nov 18, 2022 0.7100 0.7100 0.6800 0.7000 116,019 -0.03(-4.11%)
Nov 17, 2022 0.7500 0.7500 0.7300 0.7300 41,642 -0.02(-2.67%)
Nov 16, 2022 0.7700 0.7700 0.7500 0.7500 22,688 -0.01(-1.32%)
Nov 15, 2022 0.7800 0.7800 0.7600 0.7600 55,651 -0.02(-2.56%)
Nov 14, 2022 0.7400 0.7900 0.7400 0.7800 189,577 +0.04(+5.41%)
Nov 11, 2022 0.7200 0.7400 0.7200 0.7400 5,045 +0.00(+0.00%)
Nov 10, 2022 0.7400 0.7400 0.7300 0.7400 11,505 +0.00(+0.00%)
Nov 09, 2022 0.7200 0.7700 0.7000 0.7400 392,934 +0.00(+0.00%)
Nov 08, 2022 0.7200 0.7400 0.7200 0.7400 218,520 +0.02(+2.78%)
Nov 07, 2022 0.7100 0.7200 0.7100 0.7200 11,606 +0.03(+4.35%)
Nov 04, 2022 0.7100 0.7300 0.6900 0.6900 57,835 -0.04(-5.48%)
Nov 03, 2022 0.6900 0.7300 0.6900 0.7300 74,705 +0.04(+5.80%)
Nov 02, 2022 0.7000 0.7000 0.6700 0.6900 24,612 +0.00(+0.00%)
Nov 01, 2022 0.6900 0.6900 0.6600 0.6900 47,350 +0.01(+1.47%)
Oct 31, 2022 0.7000 0.7000 0.6700 0.6800 54,561 -0.04(-5.56%)
Oct 28, 2022 0.7300 0.7400 0.6900 0.7200 100,717 -0.01(-1.37%)
Oct 27, 2022 0.7300 0.7500 0.7200 0.7300 317,108 +0.02(+2.82%)
Oct 26, 2022 0.6900 0.7200 0.6800 0.7100 314,167 +0.03(+4.41%)
Oct 25, 2022 0.6600 0.6800 0.6600 0.6800 164,833 -0.01(-1.45%)
Oct 24, 2022 0.6600 0.7000 0.6600 0.6900 263,261 +0.03(+4.55%)
Oct 21, 2022 0.6200 0.6600 0.6200 0.6600 348,898 +0.03(+4.76%)
Oct 20, 2022 0.6300 0.6300 0.6200 0.6300 254,672 +0.00(+0.00%)
Oct 19, 2022 0.6200 0.6400 0.6100 0.6300 127,409 +0.02(+3.28%)
Oct 18, 2022 0.5800 0.6200 0.5800 0.6100 155,555 +0.03(+5.17%)
Oct 17, 2022 0.5500 0.5800 0.5500 0.5800 95,571 +0.03(+5.45%)
Oct 14, 2022 0.5200 0.5500 0.5200 0.5500 171,921 +0.01(+1.85%)
Oct 13, 2022 0.5200 0.5400 0.5200 0.5400 340,005 +0.03(+5.88%)
Oct 12, 2022 0.5200 0.5300 0.5000 0.5100 422,000 +0.00(+0.00%)
Oct 11, 2022 0.5200 0.5300 0.5100 0.5100 457,894 -0.01(-1.92%)
Oct 07, 2022 0.5200 0 +0.00(+0.00%)
Oct 06, 2022 0.5000 0.5200 0.4900 0.5200 115,369 +0.03(+5.05%)
Oct 05, 2022 0.4800 0.5000 0.4600 0.4950 169,163 +0.01(+2.06%)
Oct 04, 2022 0.4700 0.5100 0.4700 0.4850 295,767 +0.02(+4.30%)
Oct 03, 2022 0.4550 0.4700 0.4550 0.4650 95,516 +0.01(+2.20%)
Sep 30, 2022 0.4400 0.4550 0.4350 0.4550 25,008 +0.02(+3.41%)
Sep 29, 2022 0.4450 0.4450 0.4400 0.4400 45,500 +0.00(+0.00%)
Sep 28, 2022 0.4400 0.4500 0.4400 0.4400 35,003 +0.00(+0.00%)
Sep 27, 2022 0.4400 0.4400 0.4350 0.4400 68,752 +0.01(+1.15%)
Sep 26, 2022 0.4450 0.4450 0.4150 0.4350 60,685 -0.02(-3.33%)
Sep 23, 2022 0.4700 0.4700 0.4500 0.4500 93,903 -0.02(-4.26%)
Sep 22, 2022 0.4750 0.4750 0.4700 0.4700 75,100 -0.01(-1.05%)
Sep 21, 2022 0.4700 0.4750 0.4650 0.4750 30,145 +0.01(+1.06%)
Sep 20, 2022 0.4800 0.4800 0.4650 0.4700 133,834 -0.01(-2.08%)
Sep 19, 2022 0.5000 0.5000 0.4750 0.4800 61,583 +0.00(+0.00%)
Sep 16, 2022 0.4900 0.4900 0.4650 0.4800 94,709 -0.01(-1.03%)
Sep 15, 2022 0.5000 0.5000 0.4850 0.4850 33,004 -0.02(-3.00%)
Sep 14, 2022 0.5300 0.5300 0.5000 0.5000 53,742 -0.03(-5.66%)
Sep 13, 2022 0.5300 0.5400 0.5300 0.5300 37,671 +0.00(+0.00%)
Sep 12, 2022 0.5600 0.5600 0.5300 0.5300 41,973 -0.02(-3.64%)
Sep 09, 2022 0.5400 0.5500 0.5300 0.5500 85,732 +0.01(+1.85%)
Sep 08, 2022 0.5300 0.5400 0.5200 0.5400 56,234 +0.01(+1.89%)
Sep 07, 2022 0.5000 0.5300 0.5000 0.5300 292,380 +0.04(+8.16%)
Sep 06, 2022 0.4700 0.5000 0.4700 0.4900 136,305 +0.02(+4.26%)
Sep 02, 2022 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.