Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4750 0.4800 0.4650 0.4750 114,240 +0.01(+1.06%)
Nov 27, 2020 0.4600 0.4750 0.4600 0.4700 33,652 +0.02(+4.44%)
Nov 26, 2020 0.4850 0.4850 0.4500 0.4500 116,672 -0.02(-3.23%)
Nov 25, 2020 0.4700 0.4700 0.4600 0.4650 106,012 -0.00(-1.06%)
Nov 24, 2020 0.4550 0.4800 0.4550 0.4700 119,560 +0.01(+2.17%)
Nov 23, 2020 0.4300 0.4600 0.4300 0.4600 173,033 +0.03(+6.98%)
Nov 20, 2020 0.4200 0.4300 0.4200 0.4300 4 +0.01(+1.18%)
Nov 19, 2020 0.4050 0.4300 0.4050 0.4250 50,520 +0.01(+1.19%)
Nov 18, 2020 0.4200 0.4350 0.4200 0.4200 106,100 -0.01(-1.18%)
Nov 17, 2020 0.4350 0.4400 0.4200 0.4250 177,239 +0.01(+1.19%)
Nov 16, 2020 0.4050 0.4200 0.4050 0.4200 60,427 +0.02(+5.00%)
Nov 13, 2020 0.4000 0.4100 0.3950 0.4000 8 -0.01(-1.23%)
Nov 12, 2020 0.4150 0.4150 0.4000 0.4050 57,071 -0.01(-2.41%)
Nov 11, 2020 0.4050 0.4150 0.4000 0.4150 119,435 +0.01(+2.47%)
Nov 10, 2020 0.4050 0.4050 0.3900 0.4050 126,637 -0.00(-1.22%)
Nov 09, 2020 0.4050 0.4100 0.3950 0.4100 115,097 +0.00(+1.23%)
Nov 06, 2020 0.3900 0.4050 0.3900 0.4050 18 +0.03(+6.58%)
Nov 05, 2020 0.3800 0.3900 0.3700 0.3800 137,384 -0.01(-2.56%)
Nov 04, 2020 0.3850 0.3900 0.3750 0.3900 19,456 +0.01(+2.63%)
Nov 03, 2020 0.3750 0.3850 0.3750 0.3800 48,636 -0.01(-2.56%)
Nov 02, 2020 0.3800 0.4000 0.3800 0.3900 146,376 +0.00(+0.00%)
Oct 30, 2020 0.3900 0.3900 0.3850 0.3900 1 +0.01(+1.30%)
Oct 29, 2020 0.3750 0.3850 0.3750 0.3850 505 +0.02(+4.05%)
Oct 28, 2020 0.3600 0.3700 0.3600 0.3700 602 -0.02(-3.90%)
Oct 27, 2020 0.3750 0.3850 0.3700 0.3850 653 +0.00(+0.00%)
Oct 26, 2020 0.3850 0.3900 0.3800 0.3850 4,213 -0.01(-2.53%)
Oct 23, 2020 0.3700 0.4050 0.3700 0.3950 19 +0.02(+3.95%)
Oct 22, 2020 0.3900 0.3900 0.3700 0.3800 2,043 +0.00(+0.00%)
Oct 21, 2020 0.3950 0.3950 0.3700 0.3800 2,504 -0.01(-1.30%)
Oct 20, 2020 0.3850 0.4200 0.3500 0.3850 25,755 +0.07(+22.22%)
Oct 19, 2020 0.3200 0.3250 0.2850 0.3150 1,337 -0.01(-3.08%)
Oct 16, 2020 0.3300 0.3400 0.3200 0.3250 3 -0.01(-1.52%)
Oct 15, 2020 0.3150 0.3300 0.3150 0.3300 586 +0.01(+1.54%)
Oct 14, 2020 0.3350 0.3400 0.3250 0.3250 241 -0.01(-1.52%)
Oct 13, 2020 0.3400 0.3400 0.3300 0.3300 235 -0.01(-2.94%)
Oct 09, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Oct 08, 2020 0.3000 0.3300 0.3000 0.3300 2,986 +0.02(+6.45%)
Oct 07, 2020 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+1.64%)
Oct 06, 2020 0.3050 0.3100 0.3000 0.3050 785 +0.00(+0.00%)
Oct 05, 2020 0.3100 0.3100 0.3000 0.3050 182 -0.01(-3.17%)
Oct 02, 2020 0.3100 0.3150 0.3100 0.3150 4 +0.01(+1.61%)
Oct 01, 2020 0.3200 0.3200 0.3100 0.3100 357 +0.00(+0.00%)
Sep 30, 2020 0.2950 0.3100 0.2950 0.3100 267 +0.01(+1.64%)
Sep 29, 2020 0.3300 0.3300 0.3050 0.3050 89,242 -0.02(-6.15%)
Sep 28, 2020 0.3150 0.3400 0.3100 0.3250 870 +0.01(+1.56%)
Sep 25, 2020 0.3100 0.3200 0.3000 0.3200 17 +0.01(+3.23%)
Sep 24, 2020 0.3100 0.3150 0.3100 0.3100 556 -0.01(-3.13%)
Sep 23, 2020 0.3100 0.3200 0.3100 0.3200 17,100 +0.01(+3.23%)
Sep 22, 2020 0.3050 0.3200 0.3050 0.3100 526 +0.00(+0.00%)
Sep 21, 2020 0.3000 0.3150 0.2950 0.3100 821 -0.02(-4.62%)
Sep 18, 2020 0.3250 0.3250 0.3150 0.3250 1 +0.00(+0.00%)
Sep 17, 2020 0.3250 0.3250 0.3150 0.3250 80,844 -0.01(-1.52%)
Sep 16, 2020 0.3200 0.3300 0.3200 0.3300 62 +0.01(+1.54%)
Sep 15, 2020 0.3250 0.3250 0.3150 0.3250 155,850 +0.00(+0.00%)
Sep 14, 2020 0.3300 0.3350 0.3250 0.3250 447 -0.01(-1.52%)
Sep 11, 2020 0.3250 0.3400 0.3250 0.3300 152 +0.00(+0.00%)
Sep 10, 2020 0.3450 0.3450 0.3300 0.3300 512 -0.01(-2.94%)
Sep 09, 2020 0.3300 0.3400 0.3200 0.3400 1,379 +0.01(+3.03%)
Sep 08, 2020 0.3350 0.3350 0.3300 0.3300 198 -0.01(-2.94%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 03, 2020 0.3500 0.3500 0.3450 0.3450 430 -0.01(-1.43%)
Sep 02, 2020 0.3450 0.3500 0.3400 0.3500 427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.