Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.290 +0.370 (+7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3400 0.3400 0.3250 0.3400 52,400 -0.01(-2.86%)
Nov 28, 2013 0.3200 0.3500 0.3150 0.3500 52,927 +0.03(+11.11%)
Nov 27, 2013 0.3200 0.3250 0.3100 0.3150 35,000 -0.03(-7.35%)
Nov 26, 2013 0.3400 0.3400 0.3200 0.3400 125,750 +0.00(+0.00%)
Nov 25, 2013 0.3450 0.3500 0.3400 0.3400 52,620 -0.01(-2.86%)
Nov 22, 2013 0.3450 0.3700 0.3450 0.3500 70,800 +0.00(+0.00%)
Nov 21, 2013 0.3500 0.3650 0.3450 0.3500 190,740 +0.00(+0.00%)
Nov 20, 2013 0.3450 0.3500 0.3400 0.3500 141,950 +0.01(+1.45%)
Nov 19, 2013 0.3400 0.3450 0.3400 0.3450 64,000 +0.01(+2.99%)
Nov 18, 2013 0.3500 0.3550 0.3300 0.3350 116,500 -0.01(-2.90%)
Nov 15, 2013 0.3500 0.3500 0.3350 0.3450 40,800 -0.01(-1.43%)
Nov 14, 2013 0.3500 0.3650 0.3450 0.3500 388,740 -0.02(-5.41%)
Nov 12, 2013 0.3600 0.3700 0.3500 0.3700 25,830 +0.00(+0.00%)
Nov 11, 2013 0.3500 0.3700 0.3500 0.3700 127,150 +0.02(+5.71%)
Nov 08, 2013 0.3450 0.3600 0.3400 0.3500 67,750 +0.01(+2.94%)
Nov 07, 2013 0.3550 0.3550 0.3400 0.3400 43,000 -0.01(-2.86%)
Nov 06, 2013 0.3750 0.3800 0.3300 0.3500 419,949 -0.03(-6.67%)
Nov 05, 2013 0.3700 0.3750 0.3700 0.3750 15,500 +0.01(+1.35%)
Nov 04, 2013 0.3700 0.3700 0.3550 0.3700 13,900 +0.00(+0.00%)
Nov 01, 2013 0.3750 0.3750 0.3550 0.3700 2,700 -0.01(-1.33%)
Oct 31, 2013 0.3700 0.3950 0.3700 0.3750 34,870 -0.01(-1.32%)
Oct 30, 2013 0.3800 0.3950 0.3500 0.3800 111,211 -0.01(-2.56%)
Oct 29, 2013 0.4000 0.4000 0.3800 0.3900 23,999 -0.01(-1.27%)
Oct 28, 2013 0.3950 0.3950 0.3850 0.3950 37,950 +0.00(+0.00%)
Oct 25, 2013 0.3900 0.3950 0.3750 0.3950 54,700 +0.02(+3.95%)
Oct 24, 2013 0.4000 0.4000 0.3700 0.3800 126,700 -0.02(-5.00%)
Oct 23, 2013 0.3900 0.4000 0.3900 0.4000 53,500 +0.02(+3.90%)
Oct 22, 2013 0.3950 0.3950 0.3850 0.3850 66,760 -0.02(-3.75%)
Oct 21, 2013 0.4000 0.4000 0.3950 0.4000 190,900 +0.01(+1.27%)
Oct 18, 2013 0.3900 0.3950 0.3800 0.3950 29,263 -0.01(-1.25%)
Oct 17, 2013 0.3950 0.4000 0.3900 0.4000 40,000 +0.01(+2.56%)
Oct 16, 2013 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Oct 15, 2013 0.3800 0.4000 0.3700 0.3900 41,100 +0.01(+2.63%)
Oct 11, 2013 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 10, 2013 0.4000 0.4300 0.3900 0.4000 76,600 +0.00(+0.00%)
Oct 09, 2013 0.4000 0.4050 0.3800 0.4000 53,424 +0.00(+0.00%)
Oct 08, 2013 0.4150 0.4150 0.4000 0.4000 24,300 +0.00(+0.00%)
Oct 07, 2013 0.3800 0.4150 0.3800 0.4000 70,125 +0.03(+8.11%)
Oct 04, 2013 0.4050 0.4200 0.3600 0.3700 121,450 -0.04(-9.76%)
Oct 03, 2013 0.4200 0.4200 0.4000 0.4100 14,670 -0.02(-3.53%)
Oct 02, 2013 0.4100 0.4250 0.4100 0.4250 1,950 +0.01(+1.19%)
Oct 01, 2013 0.4350 0.4350 0.4100 0.4200 5,800 +0.00(+0.00%)
Sep 27, 2013 0.4200 0.4450 0.3750 0.4200 168,165 -0.01(-2.33%)
Sep 26, 2013 0.4250 0.4300 0.4200 0.4300 12,600 +0.01(+2.38%)
Sep 25, 2013 0.4300 0.4350 0.3950 0.4200 139,083 -0.03(-5.62%)
Sep 24, 2013 0.4500 0.4500 0.4000 0.4450 73,050 +0.02(+3.49%)
Sep 23, 2013 0.4550 0.4550 0.4300 0.4300 2,060 +0.00(+0.00%)
Sep 20, 2013 0.4650 0.4700 0.4300 0.4300 66,500 +0.00(+0.00%)
Sep 19, 2013 0.4250 0.4300 0.4250 0.4300 22,850 +0.00(+0.00%)
Sep 18, 2013 0.4600 0.4600 0.4150 0.4300 120,290 -0.04(-9.47%)
Sep 17, 2013 0.4500 0.4950 0.4450 0.4750 32,303 +0.02(+5.56%)
Sep 16, 2013 0.4900 0.5000 0.4500 0.4500 61,875 -0.04(-8.16%)
Sep 13, 2013 0.4800 0.4900 0.4600 0.4900 14,200 +0.03(+6.52%)
Sep 12, 2013 0.4400 0.4600 0.4200 0.4600 109,900 +0.02(+4.55%)
Sep 11, 2013 0.4500 0.4500 0.4200 0.4400 6,400 -0.03(-5.38%)
Sep 10, 2013 0.4600 0.4650 0.4600 0.4650 11,000 +0.01(+1.09%)
Sep 09, 2013 0.4700 0.4850 0.4550 0.4600 51,118 -0.03(-6.12%)
Sep 06, 2013 0.4900 0.4900 0.4600 0.4900 10,000 +0.00(+0.00%)
Sep 05, 2013 0.4800 0.4900 0.4700 0.4900 26,585 +0.02(+4.26%)
Sep 04, 2013 0.4550 0.4800 0.4550 0.4700 38,979 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.