Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

118.47 -0.81 (-0.68%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.964 3.970 3.708 3.944 14,428 -0.03(-0.65%)
Nov 27, 2002 3.867 3.970 3.826 3.970 5,849 +0.15(+3.91%)
Nov 26, 2002 3.775 3.820 3.693 3.820 3,314 +0.05(+1.35%)
Nov 25, 2002 4.131 4.190 3.770 3.770 15,793 -0.41(-9.82%)
Nov 22, 2002 4.129 4.180 4.129 4.180 389 +0.06(+1.51%)
Nov 21, 2002 4.067 4.123 4.067 4.118 7,214 +0.15(+3.87%)
Nov 20, 2002 3.923 3.964 3.882 3.964 30,027 +0.17(+4.45%)
Nov 19, 2002 4.072 4.072 3.749 3.796 21,838 -0.19(-4.88%)
Nov 18, 2002 3.867 3.991 3.867 3.991 1,949 -0.06(-1.51%)
Nov 15, 2002 4.052 4.052 4.036 4.052 15,013 +0.02(+0.51%)
Nov 14, 2002 4.052 4.052 3.877 4.031 28,662 +0.06(+1.55%)
Nov 13, 2002 4.072 4.072 3.964 3.970 3,314 -0.10(-2.52%)
Nov 12, 2002 4.098 4.098 4.031 4.072 2,144 +0.02(+0.52%)
Nov 11, 2002 4.052 4.052 4.011 4.051 779 -0.00(-0.01%)
Nov 08, 2002 4.103 4.103 3.970 4.052 43,286 +0.06(+1.41%)
Nov 07, 2002 4.052 4.052 3.980 3.995 39,971 -0.01(-0.26%)
Nov 06, 2002 4.047 4.047 3.903 4.005 11,503 -0.10(-2.37%)
Nov 05, 2002 3.759 4.103 3.759 4.103 10,529 +0.38(+10.19%)
Nov 04, 2002 3.672 3.744 3.667 3.723 16,573 +0.01(+0.14%)
Nov 01, 2002 3.631 3.718 3.615 3.718 5,654 +0.09(+2.40%)
Oct 31, 2002 3.631 3.631 3.631 3.631 584 +0.00(+0.00%)
Oct 30, 2002 3.631 3.631 3.631 3.631 2,729 +0.01(+0.14%)
Oct 29, 2002 3.498 3.626 3.497 3.626 10,334 +0.17(+4.90%)
Oct 28, 2002 3.493 3.493 3.457 3.457 779 -0.04(-1.17%)
Oct 25, 2002 3.498 3.498 3.467 3.498 7,409 +0.03(+0.90%)
Oct 24, 2002 3.477 3.498 3.318 3.466 16,963 -0.05(-1.33%)
Oct 23, 2002 3.441 3.513 3.385 3.513 35,096 +0.02(+0.44%)
Oct 22, 2002 3.391 3.498 3.391 3.498 1,169 +0.04(+1.04%)
Oct 21, 2002 3.329 3.462 3.141 3.462 143,702 +0.21(+6.47%)
Oct 18, 2002 3.257 3.277 3.190 3.252 13,951 +0.05(+1.44%)
Oct 17, 2002 3.041 3.326 2.980 3.205 143,507 +0.23(+7.57%)
Oct 16, 2002 2.862 2.980 2.657 2.980 15,793 +0.21(+7.39%)
Oct 15, 2002 3.256 3.257 2.744 2.775 34,121 -0.27(-8.75%)
Oct 14, 2002 3.159 3.159 3.041 3.041 1,169 -0.04(-1.18%)
Oct 11, 2002 2.877 3.313 2.877 3.077 22,228 +0.17(+6.01%)
Oct 10, 2002 2.898 2.939 2.898 2.903 4,289 -0.05(-1.57%)
Oct 09, 2002 3.026 3.072 2.949 2.949 29,832 -0.13(-4.17%)
Oct 08, 2002 3.539 3.539 3.077 3.077 9,554 +0.07(+2.39%)
Oct 07, 2002 3.159 3.159 2.964 3.005 9,554 -0.17(-5.48%)
Oct 04, 2002 3.180 3.180 3.180 3.180 1,559 -0.08(-2.36%)
Oct 03, 2002 3.257 3.257 3.256 3.257 5,459 +0.06(+1.76%)
Oct 02, 2002 3.267 3.267 3.144 3.200 2,924 -0.05(-1.58%)
Oct 01, 2002 3.385 3.385 3.170 3.252 19,303 -0.18(-5.12%)
Sep 30, 2002 3.554 3.554 3.426 3.427 2,924 -0.14(-3.86%)
Sep 27, 2002 3.641 3.688 3.564 3.564 4,484 -0.07(-1.97%)
Sep 26, 2002 3.693 3.693 3.590 3.636 779 +0.05(+1.29%)
Sep 25, 2002 3.590 3.590 3.570 3.590 2,339 -0.03(-0.71%)
Sep 24, 2002 3.641 3.693 3.539 3.616 5,459 -0.08(-2.22%)
Sep 23, 2002 3.575 3.703 3.575 3.698 4,289 +0.06(+1.55%)
Sep 20, 2002 3.610 3.738 3.493 3.641 12,478 +0.26(+7.58%)
Sep 19, 2002 3.390 3.390 3.385 3.385 1,169 -0.07(-1.92%)
Sep 18, 2002 3.390 3.449 3.390 3.451 974 +0.07(+1.95%)
Sep 17, 2002 3.421 3.421 3.385 3.385 4,484 +0.05(+1.54%)
Sep 16, 2002 3.334 3.334 3.334 3.334 194 +0.00(+0.00%)
Sep 13, 2002 3.334 3.380 3.334 3.334 5,069 -0.01(-0.15%)
Sep 12, 2002 3.355 3.355 3.339 3.339 1,364 -0.02(-0.46%)
Sep 11, 2002 3.667 3.667 3.354 3.354 1,364 -0.28(-7.63%)
Sep 10, 2002 3.667 3.667 3.487 3.631 2,144 -0.02(-0.42%)
Sep 09, 2002 3.349 3.646 3.334 3.646 2,534 -0.15(-3.92%)
Sep 06, 2002 3.734 3.795 3.477 3.795 6,434 +0.81(+27.15%)
Sep 05, 2002 3.026 3.318 2.959 2.985 7,019 -0.34(-10.32%)
Sep 04, 2002 2.960 3.329 2.960 3.329 1,622 +0.37(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.