Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.605 +0.005 (+0.19%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.943 2.970 2.894 2.894 5,263 -0.05(-1.67%)
Nov 29, 2023 2.953 3.002 2.943 2.943 9,971 -0.02(-0.66%)
Nov 28, 2023 2.963 3.051 2.963 2.963 15,707 -0.03(-0.98%)
Nov 27, 2023 2.943 3.051 2.943 2.992 13,399 +0.03(+0.99%)
Nov 24, 2023 2.933 3.005 2.825 2.963 4,442 +0.06(+2.03%)
Nov 22, 2023 2.904 2.904 2.865 2.904 9,795 +0.04(+1.37%)
Nov 21, 2023 2.884 2.933 2.845 2.865 22,287 -0.02(-0.68%)
Nov 20, 2023 2.698 2.884 2.698 2.884 104,593 +0.15(+5.54%)
Nov 17, 2023 2.698 2.747 2.667 2.733 54,625 +0.03(+0.93%)
Nov 16, 2023 2.826 2.893 2.688 2.708 30,991 -0.12(-4.17%)
Nov 15, 2023 2.992 3.002 2.826 2.826 78,625 -0.15(-4.95%)
Nov 14, 2023 2.747 2.973 2.649 2.973 697,994 +0.27(+10.18%)
Nov 13, 2023 2.708 2.767 2.698 2.698 46,754 -0.01(-0.36%)
Nov 10, 2023 2.703 2.757 2.703 2.708 8,694 +0.00(+0.09%)
Nov 09, 2023 2.808 2.808 2.705 2.705 16,590 +0.03(+1.19%)
Nov 08, 2023 2.713 2.722 2.674 2.674 2,518 +0.00(+0.00%)
Nov 07, 2023 2.761 2.761 2.674 2.674 23,829 -0.03(-1.08%)
Nov 06, 2023 2.693 2.752 2.693 2.703 6,934 +0.01(+0.36%)
Nov 03, 2023 2.713 2.732 2.684 2.693 20,547 +0.02(+0.73%)
Nov 02, 2023 2.703 2.722 2.674 2.674 9,798 -0.04(-1.31%)
Nov 01, 2023 2.722 2.722 2.683 2.709 5,488 +0.03(+0.95%)
Oct 31, 2023 2.713 2.713 2.683 2.683 7,122 +0.00(+0.00%)
Oct 30, 2023 2.713 2.713 2.683 2.683 9,680 +0.02(+0.73%)
Oct 27, 2023 2.713 2.713 2.664 2.664 19,376 -0.02(-0.72%)
Oct 26, 2023 2.683 2.722 2.664 2.683 14,908 -0.00(-0.00%)
Oct 25, 2023 2.722 2.752 2.678 2.683 22,106 -0.05(-1.79%)
Oct 24, 2023 2.596 2.732 2.410 2.732 192,913 +0.13(+4.87%)
Oct 23, 2023 2.644 2.693 2.586 2.605 28,208 -0.06(-2.20%)
Oct 20, 2023 2.644 2.693 2.644 2.664 23,128 +0.01(+0.37%)
Oct 19, 2023 2.683 2.722 2.654 2.654 16,100 -0.03(-1.09%)
Oct 18, 2023 2.693 2.742 2.683 2.683 8,301 -0.01(-0.36%)
Oct 17, 2023 2.703 2.752 2.693 2.693 13,865 -0.01(-0.36%)
Oct 16, 2023 2.742 2.771 2.703 2.703 18,666 +0.00(+0.00%)
Oct 13, 2023 2.771 2.790 2.703 2.703 29,935 -0.07(-2.46%)
Oct 12, 2023 2.820 2.869 2.761 2.771 8,317 +0.00(+0.00%)
Oct 11, 2023 2.752 2.878 2.732 2.771 494,830 +0.01(+0.35%)
Oct 10, 2023 2.732 2.816 2.732 2.761 4,511 +0.00(+0.00%)
Oct 09, 2023 2.752 2.781 2.713 2.761 19,809 +0.01(+0.35%)
Oct 06, 2023 2.751 2.765 2.703 2.752 23,535 +0.05(+1.81%)
Oct 05, 2023 2.761 2.781 2.703 2.703 8,045 -0.07(-2.55%)
Oct 04, 2023 2.715 2.774 2.715 2.774 9,720 +0.04(+1.60%)
Oct 03, 2023 2.788 2.788 2.725 2.730 19,033 -0.02(-0.88%)
Oct 02, 2023 2.774 2.842 2.725 2.754 41,202 -0.02(-0.70%)
Sep 29, 2023 2.774 2.802 2.750 2.774 7,210 +0.04(+1.42%)
Sep 28, 2023 2.774 2.871 2.735 2.735 4,753 +0.00(+0.00%)
Sep 27, 2023 2.783 2.848 2.735 2.735 29,071 -0.06(-2.05%)
Sep 26, 2023 2.764 2.842 2.764 2.792 4,860 -0.01(-0.39%)
Sep 25, 2023 2.744 2.842 2.803 2.803 13,613 +0.02(+0.70%)
Sep 22, 2023 2.754 2.822 2.744 2.783 23,963 +0.04(+1.42%)
Sep 21, 2023 2.793 2.839 2.710 2.744 114,003 -0.08(-2.76%)
Sep 20, 2023 2.861 2.883 2.822 2.822 15,499 -0.08(-2.68%)
Sep 19, 2023 2.900 2.929 2.822 2.900 27,753 -0.02(-0.67%)
Sep 18, 2023 2.920 2.929 2.890 2.920 11,059 +0.01(+0.33%)
Sep 15, 2023 2.890 2.959 2.881 2.910 22,683 +0.03(+1.01%)
Sep 14, 2023 2.842 2.900 2.842 2.881 12,403 -0.01(-0.34%)
Sep 13, 2023 2.900 2.949 2.851 2.890 21,300 -0.01(-0.34%)
Sep 12, 2023 2.881 2.987 2.881 2.900 16,386 -0.01(-0.33%)
Sep 11, 2023 2.949 2.949 2.881 2.910 10,955 +0.04(+1.36%)
Sep 08, 2023 2.900 2.924 2.871 2.871 11,307 -0.01(-0.42%)
Sep 07, 2023 2.951 2.951 2.883 2.883 14,094 -0.03(-1.00%)
Sep 06, 2023 2.932 2.980 2.912 2.912 8,087 -0.03(-0.99%)
Sep 05, 2023 2.961 2.961 2.922 2.941 10,987 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.