Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.8910 -0.0090 (-1.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.550 2.550 2.550 0 +0.05(+2.00%)
Nov 29, 2018 2.495 2.500 2.360 2.500 4,100 +0.00(+0.00%)
Nov 28, 2018 2.330 2.500 2.270 2.500 15,056 +0.10(+4.17%)
Nov 27, 2018 2.400 2.400 2.400 2.400 3,894 +0.00(+0.00%)
Nov 26, 2018 2.320 2.420 2.300 2.400 18,000 -0.05(-2.04%)
Nov 23, 2018 2.440 2.450 2.320 2.450 5,100 +0.00(+0.00%)
Nov 21, 2018 2.450 2.450 2.450 0 +0.03(+1.24%)
Nov 20, 2018 2.400 2.420 2.400 2.420 2,151 -0.03(-1.22%)
Nov 19, 2018 2.500 2.500 2.400 2.450 10,300 -0.06(-2.39%)
Nov 16, 2018 2.640 2.640 2.510 2.510 300 +0.05(+2.24%)
Nov 15, 2018 2.455 2.455 2.455 30 +0.00(+0.00%)
Nov 14, 2018 2.460 2.460 2.450 2.455 4,200 -0.07(-2.77%)
Nov 13, 2018 2.550 2.550 2.460 2.525 8,814 -0.22(-7.85%)
Nov 09, 2018 2.740 2.740 2.740 0 -0.03(-1.08%)
Nov 08, 2018 2.620 2.770 2.620 2.770 3,444 +0.15(+5.73%)
Nov 07, 2018 2.620 2.620 2.600 2.620 2,333 -0.13(-4.73%)
Nov 06, 2018 2.750 2.750 2.750 51 +0.00(+0.00%)
Nov 05, 2018 2.560 2.750 2.560 2.750 498,348 +0.19(+7.42%)
Nov 02, 2018 2.560 2.560 2.560 2.560 500 +0.11(+4.49%)
Nov 01, 2018 2.531 2.545 2.450 2.450 1,495 -0.08(-3.16%)
Oct 31, 2018 2.530 2.530 2.530 2.530 100 +0.03(+1.20%)
Oct 30, 2018 2.500 2.500 2.500 55 +0.00(+0.00%)
Oct 29, 2018 2.555 2.555 2.500 2.500 8,000 -0.10(-3.85%)
Oct 26, 2018 2.600 2.600 2.500 2.600 3,100 -0.18(-6.47%)
Oct 25, 2018 2.780 2.780 2.780 2.780 100 +0.03(+1.09%)
Oct 24, 2018 2.720 2.765 2.720 2.750 1,788 +0.13(+4.96%)
Oct 23, 2018 2.620 2.620 2.620 2.620 3,000 -0.10(-3.68%)
Oct 22, 2018 2.740 2.740 2.720 2.720 700 -0.03(-1.09%)
Oct 18, 2018 2.750 2.750 2.750 0 -0.01(-0.36%)
Oct 17, 2018 2.790 2.790 2.760 2.760 1,100 +0.01(+0.36%)
Oct 16, 2018 2.790 2.790 2.750 2.750 1,100 +0.00(+0.00%)
Oct 15, 2018 2.690 2.770 2.690 2.750 5,416 +0.17(+6.59%)
Oct 12, 2018 2.580 2.580 2.580 50 +0.00(+0.00%)
Oct 11, 2018 2.580 2.580 2.580 2.580 1,000 +0.00(+0.00%)
Oct 10, 2018 2.580 2.580 2.580 2 +0.00(+0.00%)
Oct 09, 2018 2.620 2.620 2.580 2.580 3,985 -0.12(-4.44%)
Oct 08, 2018 2.880 2.880 2.650 2.700 3,892 -0.05(-1.82%)
Oct 05, 2018 2.770 2.770 2.685 2.750 21,500 -0.04(-1.43%)
Oct 04, 2018 2.870 2.890 2.600 2.790 11,689 +0.29(+11.60%)
Oct 03, 2018 2.835 2.850 2.500 2.500 4,233 -0.25(-9.09%)
Oct 02, 2018 2.750 2.750 2.750 40 +0.00(+0.00%)
Sep 28, 2018 2.750 2.750 2.750 0 +0.07(+2.61%)
Sep 27, 2018 2.680 2.680 2.680 65 +0.00(+0.00%)
Sep 26, 2018 2.600 2.680 2.600 2.680 2,690 +0.08(+3.08%)
Sep 24, 2018 2.600 2.600 2.600 0 -0.04(-1.52%)
Sep 21, 2018 2.600 2.670 2.600 2.640 3,100 +0.12(+4.76%)
Sep 20, 2018 2.500 2.680 2.430 2.520 89,754 -0.04(-1.56%)
Sep 19, 2018 2.600 2.600 2.560 2.560 2,517 +0.00(+0.00%)
Sep 18, 2018 2.560 2.560 2.560 2.560 1,261 +0.01(+0.39%)
Sep 17, 2018 2.550 2.670 2.550 2.550 6,183 +0.04(+1.59%)
Sep 14, 2018 2.500 2.510 2.500 2.510 13,800 +0.01(+0.40%)
Sep 13, 2018 2.500 2.500 2.500 2.500 3,000 +0.00(+0.00%)
Sep 12, 2018 2.500 2.670 2.500 2.500 2,840 +0.10(+4.17%)
Sep 10, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 07, 2018 2.400 2.400 2.400 2.400 100 -0.10(-4.00%)
Sep 06, 2018 2.400 2.550 2.380 2.500 29,750 -0.05(-1.96%)
Sep 05, 2018 2.530 2.550 2.500 2.550 43,775 -0.12(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.