Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2009 2200 2200 2200 0 +0.00(+0.00%)
Nov 24, 2009 2200 2200 2200 0 -200.00(-8.33%)
Nov 19, 2009 2400 2400 2400 0 -50.00(-2.04%)
Nov 18, 2009 2450 2495 2450 2450 20 +50.00(+2.08%)
Nov 16, 2009 2400 2400 2400 0 +0.00(+0.00%)
Nov 13, 2009 2400 2400 2400 2400 7 +25.00(+1.05%)
Nov 12, 2009 2375 2375 2375 2375 5 +75.00(+3.26%)
Nov 11, 2009 2300 2300 2300 2300 118 +100.00(+4.55%)
Nov 09, 2009 2200 2200 2200 2200 0 +0.00(+0.00%)
Nov 05, 2009 2200 2200 2200 2200 0 +0.00(+0.00%)
Nov 04, 2009 2200 2200 2200 2200 25 +0.00(+0.00%)
Nov 03, 2009 2200 2200 2200 2200 2 -50.00(-2.22%)
Oct 30, 2009 2250 2250 2250 2250 0 +0.00(+0.00%)
Oct 28, 2009 2250 2250 2250 2250 0 -40.00(-1.75%)
Oct 23, 2009 2290 2290 2290 2290 0 -5.00(-0.22%)
Oct 22, 2009 2400 2400 2210 2295 80 -155.00(-6.33%)
Oct 21, 2009 2450 2450 2450 2450 10 +0.00(+0.00%)
Oct 20, 2009 2450 2450 2450 2450 3 -75.00(-2.97%)
Oct 19, 2009 2505 2525 2500 2525 15 -25.00(-0.98%)
Oct 09, 2009 2550 2550 2550 0 +75.00(+3.03%)
Oct 08, 2009 2475 2475 2475 2475 7 +0.00(+0.00%)
Oct 07, 2009 2475 2475 2475 2475 9 -35.00(-1.39%)
Oct 06, 2009 2510 2510 2510 2510 3 +0.00(+0.00%)
Oct 05, 2009 2510 2510 2510 2510 15 -40.00(-1.57%)
Sep 30, 2009 2550 2550 2550 2550 0 +35.00(+1.39%)
Sep 29, 2009 2560 2560 2515 2515 13 -20.00(-0.79%)
Sep 25, 2009 2535 2535 2535 0 -15.00(-0.59%)
Sep 23, 2009 2550 2550 2550 0 -15.00(-0.58%)
Sep 22, 2009 2565 2565 2565 2565 16 +0.00(+0.00%)
Sep 21, 2009 2551 2565 2551 2565 90 +14.00(+0.55%)
Sep 16, 2009 2551 2551 2551 0 -49.00(-1.88%)
Sep 14, 2009 2600 2600 2600 0 +0.00(+0.00%)
Sep 11, 2009 2600 2600 2600 2600 2 +75.00(+2.97%)
Sep 10, 2009 2525 2525 2525 2525 5 +8.00(+0.32%)
Sep 09, 2009 2517 2517 2517 2517 2 -3.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.