Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0108 -0.0002 (-1.82%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0084 0.0084 0.0082 0.0082 113,565 +0.00(+0.00%)
Nov 25, 2020 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Nov 24, 2020 0.0082 0.0082 0.0082 0.0082 2,500 -0.00(-8.89%)
Nov 18, 2020 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
Nov 17, 2020 0.0093 0.0093 0.0093 0.0093 1,000 +0.00(+14.81%)
Nov 16, 2020 0.0081 0.0081 0.0081 0.0081 25,000 -0.00(-13.83%)
Nov 13, 2020 0.0095 0.0095 0.0081 0.0094 14,900 -0.00(-1.05%)
Nov 12, 2020 0.0081 0.0095 0.0081 0.0095 13,670 +0.00(+0.00%)
Nov 11, 2020 0.0089 0.0095 0.0081 0.0095 523,011 -0.00(-7.77%)
Nov 09, 2020 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Oct 26, 2020 0.0103 0.0103 0.0103 0 +0.00(+15.73%)
Oct 23, 2020 0.0103 0.0103 0.0088 0.0089 105,100 +0.00(+1.14%)
Oct 22, 2020 0.0088 0.0088 0.0088 0.0088 300 -0.00(-14.56%)
Oct 21, 2020 0.0090 0.0103 0.0090 0.0103 21,750 -0.00(-1.90%)
Oct 20, 2020 0.0105 0.0105 0.0090 0.0105 49,100 +0.00(+0.00%)
Oct 19, 2020 0.0096 0.0105 0.0096 0.0105 34,200 +0.00(+0.00%)
Oct 15, 2020 0.0105 0.0105 0.0105 0 -0.00(-12.50%)
Oct 13, 2020 0.0120 0.0120 0.0120 0 +0.00(+21.21%)
Oct 12, 2020 0.0099 0.0099 0.0099 0.0099 200 -0.00(-17.50%)
Oct 09, 2020 0.0088 0.0120 0.0088 0.0120 10,100 +0.00(+0.84%)
Oct 08, 2020 0.0088 0.0119 0.0088 0.0119 700 -0.00(-0.83%)
Oct 07, 2020 0.0120 0.0120 0.0120 0.0120 83,333 +0.00(+0.00%)
Oct 01, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.84%)
Sep 29, 2020 0.0119 0.0119 0.0119 0 +0.00(+30.77%)
Sep 25, 2020 0.0091 0.0091 0.0091 0 -0.00(-23.53%)
Sep 23, 2020 0.0119 0.0119 0.0119 0 +0.00(+17.82%)
Sep 22, 2020 0.0101 0.0101 0.0101 0.0101 100 -0.00(-15.83%)
Sep 21, 2020 0.0090 0.0120 0.0085 0.0120 293,353 +0.00(+41.18%)
Sep 18, 2020 0.0088 0.0095 0.0085 0.0085 94,100 -0.00(-5.56%)
Sep 17, 2020 0.0090 0.0090 0.0086 0.0090 181,000 -0.00(-7.22%)
Sep 16, 2020 0.0097 0.0097 0.0097 0.0097 122,000 +0.00(+5.43%)
Sep 15, 2020 0.0102 0.0102 0.0085 0.0092 1,150,845 -0.00(-14.02%)
Sep 14, 2020 0.0107 0.0120 0.0107 0.0107 61,000 -0.00(-6.14%)
Sep 11, 2020 0.0105 0.0114 0.0100 0.0114 78,500 +0.00(+3.64%)
Sep 10, 2020 0.0102 0.0110 0.0102 0.0110 250,000 +0.00(+8.91%)
Sep 09, 2020 0.0101 0.0101 0.0100 0.0101 357,500 -0.00(-7.34%)
Sep 08, 2020 0.0103 0.0109 0.0101 0.0109 460,148 -0.00(-2.68%)
Sep 04, 2020 0.0115 0.0115 0.0101 0.0112 242,000 -0.00(-2.61%)
Sep 03, 2020 0.0101 0.0115 0.0100 0.0115 346,000 -0.00(-19.01%)
Sep 02, 2020 0.0138 0.0142 0.0138 0.0142 20,631 +0.00(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.