Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0650 0.1890 0.0400 0.1400 1,275,187 +0.10(+295.48%)
Nov 29, 2017 0.0920 0.0920 0.0350 0.0354 505,700 -0.04(-55.75%)
Nov 28, 2017 0.0230 0.0880 0.0205 0.0800 1,180,021 +0.06(+244.83%)
Nov 27, 2017 0.0154 0.0232 0.0154 0.0232 277,648 +0.01(+51.63%)
Nov 21, 2017 0.0153 0.0153 0.0153 0 -0.01(-33.48%)
Nov 20, 2017 0.0230 0.0230 0.0215 0.0230 37,500 +0.00(+0.00%)
Nov 17, 2017 0.0201 0.0230 0.0201 0.0230 32,810 +0.01(+34.50%)
Nov 16, 2017 0.0170 0.0171 0.0170 0.0171 5,300 -0.01(-26.29%)
Nov 15, 2017 0.0230 0.0232 0.0200 0.0232 69,230 +0.00(+11.54%)
Nov 14, 2017 0.0200 0.0235 0.0200 0.0208 7,351 +0.00(+15.56%)
Nov 13, 2017 0.0200 0.0200 0.0180 0.0180 10,220 -0.00(-10.00%)
Nov 10, 2017 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Nov 09, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+14.29%)
Nov 08, 2017 0.0200 0.0200 0.0175 0.0175 59,050 +0.00(+15.89%)
Nov 07, 2017 0.0240 0.0240 0.0151 0.0151 105,491 -0.00(-24.88%)
Nov 03, 2017 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Nov 02, 2017 0.0201 0.0201 0.0201 0.0201 5,500 +0.00(+0.00%)
Nov 01, 2017 0.0248 0.0248 0.0201 0.0201 5,349 -0.00(-18.95%)
Oct 31, 2017 0.0202 0.0248 0.0202 0.0248 18,417 +0.00(+23.38%)
Oct 30, 2017 0.0209 0.0209 0.0201 0.0201 6,650 -0.00(-0.50%)
Oct 27, 2017 0.0202 0.0203 0.0202 0.0202 54,108 +0.00(+0.00%)
Oct 26, 2017 0.0210 0.0210 0.0202 0.0202 26,003 -0.01(-26.01%)
Oct 24, 2017 0.0273 0.0273 0.0273 0 +0.01(+24.66%)
Oct 23, 2017 0.0219 0.0219 0.0219 0.0219 9,000 -0.00(-3.42%)
Oct 20, 2017 0.0227 0.0227 0.0227 0.0227 1,400 -0.00(-12.45%)
Oct 19, 2017 0.0259 0.0259 0.0259 0.0259 14,997 +0.00(+22.17%)
Oct 18, 2017 0.0212 0.0212 0.0211 0.0212 322,516 +0.00(+0.00%)
Oct 17, 2017 0.0210 0.0218 0.0210 0.0212 24,015 -0.00(-5.44%)
Oct 16, 2017 0.0280 0.0286 0.0219 0.0224 125,190 -0.00(-17.27%)
Oct 13, 2017 0.0227 0.0271 0.0227 0.0271 1,100 -0.00(-0.28%)
Oct 12, 2017 0.0250 0.0272 0.0240 0.0272 54,790 +0.00(+17.13%)
Oct 11, 2017 0.0232 0.0232 0.0232 0.0232 13,000 -0.01(-21.36%)
Oct 10, 2017 0.0296 0.0296 0.0295 0.0295 19,997 +0.00(+4.52%)
Oct 06, 2017 0.0282 0.0282 0.0282 0 -0.00(-12.89%)
Oct 05, 2017 0.0350 0.0350 0.0231 0.0324 147,982 -0.00(-7.43%)
Oct 04, 2017 0.0400 0.0400 0.0350 0.0350 9,038 -0.00(-10.37%)
Oct 03, 2017 0.0350 0.0391 0.0350 0.0391 9,000 +0.00(+2.76%)
Oct 02, 2017 0.0343 0.0380 0.0332 0.0380 102,337 +0.00(+12.43%)
Sep 29, 2017 0.0380 0.0380 0.0301 0.0338 55,520 -0.00(-12.21%)
Sep 28, 2017 0.0350 0.0385 0.0350 0.0385 157,400 +0.01(+28.33%)
Sep 27, 2017 0.0381 0.0381 0.0300 0.0300 1,600 -0.00(-11.76%)
Sep 26, 2017 0.0320 0.0348 0.0320 0.0340 72,273 +0.01(+17.24%)
Sep 25, 2017 0.0280 0.0290 0.0280 0.0290 10,500 +0.00(+0.00%)
Sep 22, 2017 0.0300 0.0300 0.0290 0.0290 69,500 -0.00(-5.46%)
Sep 21, 2017 0.0307 0.0307 0.0307 0.0307 3,000 +0.00(+2.25%)
Sep 20, 2017 0.0320 0.0320 0.0300 0.0300 20,460 -0.01(-22.68%)
Sep 19, 2017 0.0290 0.0388 0.0270 0.0388 32,972 +0.01(+37.59%)
Sep 18, 2017 0.0437 0.0437 0.0202 0.0282 98,700 -0.01(-19.43%)
Sep 14, 2017 0.0350 0.0350 0.0350 0 -0.01(-21.52%)
Sep 13, 2017 0.0446 0.0446 0.0446 0.0446 111 +0.01(+36.18%)
Sep 11, 2017 0.0328 0.0328 0.0328 0 -0.00(-7.75%)
Sep 08, 2017 0.0330 0.0355 0.0301 0.0355 96,643 +0.00(+8.90%)
Sep 07, 2017 0.0328 0.0328 0.0326 0.0326 38,903 -0.00(-1.21%)
Sep 06, 2017 0.0282 0.0355 0.0250 0.0330 65,515 -0.00(-7.04%)
Sep 05, 2017 0.0285 0.0355 0.0240 0.0355 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.