Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 -0.0004 (-0.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1004 0.1004 0.1004 0.1004 5,000 -0.01(-9.30%)
Nov 29, 2021 0.1082 0.1190 0.1082 0.1107 15,025 +0.00(+1.28%)
Nov 26, 2021 0.1136 0.1136 0.1056 0.1093 116,000 +0.01(+6.43%)
Nov 24, 2021 0.0935 0.1027 0.0935 0.1027 13,200 +0.00(+3.22%)
Nov 23, 2021 0.0983 0.0995 0.0944 0.0995 45,800 +0.01(+6.30%)
Nov 22, 2021 0.0936 0.0936 0.0936 0.0936 10,470 +0.01(+8.84%)
Nov 19, 2021 0.0860 0.0860 0.0860 0.0860 5,000 -0.00(-4.44%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 19,500 +0.00(+1.93%)
Nov 12, 2021 0.0883 0.0883 0.0883 0 -0.00(-3.50%)
Nov 11, 2021 0.0921 0.0921 0.0915 0.0915 39,000 -0.00(-2.03%)
Nov 09, 2021 0.0926 0.0934 0.0926 0.0934 2,400 +0.00(+1.74%)
Nov 08, 2021 0.0918 0.0918 0.0918 0.0918 1,500 +0.00(+5.28%)
Nov 05, 2021 0.0871 0.0904 0.0871 0.0872 7,900 -0.00(-3.11%)
Nov 04, 2021 0.1000 0.1000 0.0875 0.0900 156,070 -0.01(-7.50%)
Nov 03, 2021 0.0973 0.0973 0.0924 0.0973 2,166 +0.01(+10.19%)
Nov 02, 2021 0.0988 0.0988 0.0883 0.0883 53,000 -0.01(-11.70%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+2.25%)
Oct 28, 2021 0.0978 0.0978 0.0978 0 -0.00(-1.51%)
Oct 27, 2021 0.0976 0.1017 0.0953 0.0993 75,022 +0.01(+11.57%)
Oct 25, 2021 0.0890 0.0890 0.0890 0 +0.00(+0.91%)
Oct 22, 2021 0.0866 0.0882 0.0866 0.0882 10,200 +0.00(+4.50%)
Oct 21, 2021 0.0853 0.0871 0.0826 0.0844 126,200 -0.01(-11.81%)
Oct 20, 2021 0.0952 0.0984 0.0912 0.0957 144,700 +0.01(+6.93%)
Oct 19, 2021 0.0895 0.0895 0.0895 0.0895 2,000 +0.00(+4.43%)
Oct 14, 2021 0.0857 0.0857 0.0857 0 +0.00(+1.18%)
Oct 13, 2021 0.0847 0.0847 0.0847 0.0847 2,000 -0.01(-12.68%)
Oct 11, 2021 0.0970 0.0970 0.0970 0 +0.01(+11.24%)
Oct 07, 2021 0.0872 0.0872 0.0872 0 -0.00(-3.54%)
Oct 06, 2021 0.0925 0.0925 0.0904 0.0904 5,706 +0.00(+2.84%)
Oct 04, 2021 0.0879 0.0879 0.0879 40 +0.00(+3.29%)
Sep 29, 2021 0.0851 0.0851 0.0851 0 -0.01(-14.47%)
Sep 28, 2021 0.0995 0.0995 0.0995 0.0995 350 +0.00(+4.19%)
Sep 27, 2021 0.0955 0.0955 0.0955 0.0955 4,000 +0.00(+0.63%)
Sep 23, 2021 0.0949 0.0949 0.0949 0 +0.01(+10.48%)
Sep 22, 2021 0.0859 0.0859 0.0859 0.0859 9,925 +0.01(+6.97%)
Sep 21, 2021 0.0803 0.0803 0.0803 0.0803 1,004 -0.00(-1.47%)
Sep 20, 2021 0.0815 0.0815 0.0815 0.0815 2,800 -0.00(-4.68%)
Sep 16, 2021 0.0855 0.0855 0.0855 0 +0.00(+5.56%)
Sep 15, 2021 0.0810 0.0810 0.0810 0.0810 12,000 -0.00(-0.61%)
Sep 14, 2021 0.0784 0.0815 0.0784 0.0815 5,430 -0.02(-16.07%)
Sep 13, 2021 0.0850 0.0971 0.0850 0.0971 18,575 +0.01(+14.10%)
Sep 09, 2021 0.0851 0.0851 0.0851 0 +0.01(+8.13%)
Sep 08, 2021 0.0871 0.0871 0.0787 0.0787 27,000 -0.01(-14.83%)
Sep 03, 2021 0.0924 0.0924 0.0924 0 +0.01(+11.86%)
Sep 02, 2021 0.0780 0.0879 0.0780 0.0826 33,650 -0.01(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.