Indicators

Inca One Gold Corp (OP: INCAF )

N/A UNCHANGED

Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2022				0.1388	0	-0.00(-2.25%)
Nov 14, 2022	0.1420	0.1420	0.1420	0.1420	2,000	-0.00(-0.14%)
Nov 11, 2022	0.1422	0.1422	0.1422	0.1422	6,300	-0.03(-17.80%)
Nov 08, 2022				0.1730	0	+0.03(+22.35%)
Nov 07, 2022	0.1500	0.1500	0.1414	0.1414	4,300	+0.00(+1.07%)
Oct 25, 2022				0.1399	1,000	-0.00(-0.43%)
Oct 13, 2022				0.1405	0	+0.05(+51.08%)
Oct 11, 2022				0.0930	0	-0.02(-17.04%)
Oct 10, 2022	0.1121	0.1121	0.1121	0.1121	2,400	-0.03(-22.42%)
Oct 07, 2022	0.1445	0.1445	0.1445	0.1445	2,400	+0.01(+9.72%)
Oct 04, 2022				0.1317	0	+0.01(+9.75%)
Oct 03, 2022	0.1112	0.1200	0.1112	0.1200	3,140	+0.02(+19.05%)
Sep 28, 2022				0.1008	0	+0.00(+4.02%)
Sep 22, 2022				0.0969	0	-0.02(-19.25%)
Sep 20, 2022				0.1200	0	-0.01(-4.76%)
Sep 16, 2022				0.1260	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.