Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.89%)
Nov 29, 2021 0.2905 0.2905 0.2905 0.2905 4,000 +0.01(+3.75%)
Nov 26, 2021 0.2799 0.2849 0.2768 0.2800 68,700 -0.04(-13.15%)
Nov 24, 2021 0.2866 0.3224 0.2866 0.3224 3,275 +0.04(+14.25%)
Nov 23, 2021 0.3041 0.3041 0.2822 0.2822 10,674 -0.04(-13.17%)
Nov 22, 2021 0.3200 0.3250 0.3200 0.3250 25,740 +0.02(+6.56%)
Nov 19, 2021 0.3050 0.3050 0.3050 0.3050 6,010 -0.01(-1.61%)
Nov 18, 2021 0.3093 0.3100 0.3093 0.3100 2,100 +0.00(+1.44%)
Nov 15, 2021 0.3056 0.3056 0.3056 0 +0.00(+1.60%)
Nov 11, 2021 0.3008 0.3008 0.3008 0 -0.01(-3.62%)
Nov 09, 2021 0.3121 0.3121 0.3121 0.3121 500 -0.01(-3.97%)
Nov 08, 2021 0.3250 0.3250 0.3250 0.3250 2,008 -0.01(-2.52%)
Nov 05, 2021 0.3334 0.3334 0.3334 0.3334 750 -0.01(-3.86%)
Nov 03, 2021 0.3468 0.3468 0.3468 0 +0.03(+8.92%)
Nov 02, 2021 0.3010 0.3200 0.3003 0.3184 15,328 -0.02(-6.35%)
Nov 01, 2021 0.3457 0.3457 0.3443 0.3400 2,850 -0.00(-1.25%)
Oct 29, 2021 0.3519 0.3519 0.3443 0.3443 640 +0.02(+7.59%)
Oct 28, 2021 0.3200 0.3200 0.3010 0.3200 4,150 -0.01(-2.20%)
Oct 27, 2021 0.3272 0.3272 0.3272 0.3272 1,562 +0.01(+2.25%)
Oct 25, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.90%)
Oct 22, 2021 0.4157 0.4157 0.3262 0.3262 2,532 -0.01(-3.63%)
Oct 21, 2021 0.3088 0.3815 0.3088 0.3385 11,400 +0.03(+9.19%)
Oct 20, 2021 0.3218 0.3218 0.3100 0.3100 1,110 -0.01(-3.13%)
Oct 19, 2021 0.3029 0.3200 0.3029 0.3200 700 -0.00(-0.09%)
Oct 18, 2021 0.3203 0.3203 0.3203 0.3203 150 +0.03(+10.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0 +0.01(+2.55%)
Oct 12, 2021 0.2828 0.2828 0.2828 0.2828 500 +0.00(+0.00%)
Oct 07, 2021 0.2828 0.2828 0.2828 0 +0.01(+4.74%)
Oct 05, 2021 0.2700 0.2700 0.2700 0 -0.04(-12.76%)
Oct 04, 2021 0.3095 0.3095 0.3095 0.3095 150 +0.00(+1.54%)
Sep 30, 2021 0.3048 0.3048 0.3048 0 -0.01(-1.68%)
Sep 29, 2021 0.3100 0.3100 0.3100 0.3100 5,050 +0.01(+4.87%)
Sep 28, 2021 0.2950 0.2956 0.2950 0.2956 1,000 -0.01(-4.65%)
Sep 27, 2021 0.3100 0.3100 0.2923 0.3100 7,616 +0.00(+0.00%)
Sep 24, 2021 0.2800 0.3100 0.2800 0.3100 12,100 +0.06(+24.00%)
Sep 21, 2021 0.2500 0.2500 0.2500 0 -0.00(-0.87%)
Sep 20, 2021 0.2644 0.2644 0.2522 0.2522 1,448 -0.01(-4.18%)
Sep 17, 2021 0.2632 0.2632 0.2632 0.2632 500 -0.01(-1.90%)
Sep 16, 2021 0.2683 0.2683 0.2683 0.2683 500 -0.02(-6.74%)
Sep 15, 2021 0.1800 0.2877 0.1800 0.2877 4,500 +0.05(+19.88%)
Sep 13, 2021 0.2400 0.2400 0.2400 10 -0.05(-16.64%)
Sep 09, 2021 0.2879 0.2879 0.2879 28 +0.01(+4.69%)
Sep 07, 2021 0.2750 0.2750 0.2750 0 -0.03(-9.15%)
Sep 03, 2021 0.3000 0.3027 0.3000 0.3027 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.