Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1877 0.1990 0.1877 0.1990 27,562 +0.01(+2.84%)
Nov 28, 2016 0.1935 0.1935 0.1935 0 +0.00(+1.84%)
Nov 25, 2016 0.1946 0.1983 0.1900 0.1900 29,575 +0.00(+1.60%)
Nov 23, 2016 0.1870 0.1870 0.1870 0 -0.05(-21.76%)
Nov 22, 2016 0.2260 0.2390 0.2260 0.2390 5,000 -0.01(-3.55%)
Nov 21, 2016 0.2300 0.2490 0.2300 0.2478 18,800 +0.03(+13.77%)
Nov 18, 2016 0.1971 0.2178 0.1940 0.2178 22,560 +0.03(+13.91%)
Nov 17, 2016 0.1912 0.1912 0.1912 0.1912 8,500 -0.01(-5.11%)
Nov 16, 2016 0.2015 0.2015 0.2015 0.2015 300 -0.01(-4.05%)
Nov 15, 2016 0.2052 0.2100 0.2020 0.2100 86,263 -0.00(-0.33%)
Nov 14, 2016 0.2107 0.2107 0.2107 0.2107 550 +0.00(+0.43%)
Nov 11, 2016 0.1983 0.2098 0.1900 0.2098 33,000 -0.00(-1.87%)
Nov 10, 2016 0.2240 0.2240 0.2000 0.2138 59,800 -0.02(-8.55%)
Nov 09, 2016 0.2300 0.2338 0.2300 0.2338 7,222 -0.01(-3.59%)
Nov 08, 2016 0.2520 0.2520 0.2380 0.2425 25,500 -0.01(-3.00%)
Nov 07, 2016 0.2520 0.2523 0.2480 0.2500 19,769 -0.01(-3.62%)
Nov 04, 2016 0.2690 0.2690 0.2550 0.2594 19,177 -0.01(-3.93%)
Nov 03, 2016 0.2700 0.2700 0.2700 0.2700 3,200 -0.01(-4.66%)
Nov 02, 2016 0.2630 0.2907 0.2630 0.2832 4,471 +0.03(+10.62%)
Nov 01, 2016 0.2971 0.2990 0.2560 0.2560 47,233 -0.03(-11.78%)
Oct 31, 2016 0.2850 0.2950 0.2850 0.2902 8,100 +0.01(+3.35%)
Oct 28, 2016 0.2559 0.2808 0.2500 0.2808 41,850 +0.03(+12.32%)
Oct 27, 2016 0.2480 0.2500 0.2480 0.2500 35,260 -0.01(-3.85%)
Oct 26, 2016 0.2713 0.2820 0.2520 0.2600 49,750 -0.04(-13.33%)
Oct 25, 2016 0.3000 0.3045 0.3000 0.3000 29,770 -0.00(-0.23%)
Oct 24, 2016 0.3200 0.3200 0.2898 0.3007 43,038 +0.00(+0.23%)
Oct 21, 2016 0.3280 0.3280 0.3000 0.3000 48,460 -0.03(-10.18%)
Oct 20, 2016 0.3300 0.3357 0.3170 0.3340 141,676 -0.00(-0.15%)
Oct 19, 2016 0.3140 0.3370 0.3100 0.3345 412,803 +0.02(+7.90%)
Oct 18, 2016 0.3462 0.3497 0.2974 0.3100 124,481 -0.02(-5.43%)
Oct 17, 2016 0.2950 0.3480 0.2900 0.3278 553,773 +0.09(+37.38%)
Oct 14, 2016 0.2386 0.2386 0.2386 0.2386 3,492 +0.01(+5.11%)
Oct 07, 2016 0.2270 0.2270 0.2270 0 -0.00(-0.87%)
Oct 03, 2016 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Sep 30, 2016 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Sep 29, 2016 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Sep 28, 2016 0.2290 0.2290 0.2290 0 +0.00(+1.78%)
Sep 27, 2016 0.2250 0.2250 0.2250 0.2250 800 +0.01(+4.65%)
Sep 26, 2016 0.2150 0.2150 0.2150 0.2150 1,428 +0.01(+6.44%)
Sep 20, 2016 0.2020 0.2020 0.2020 0 +0.01(+3.59%)
Sep 14, 2016 0.1950 0.1950 0.1950 0 +0.01(+4.28%)
Sep 09, 2016 0.1870 0.1870 0.1870 0 -0.02(-10.10%)
Sep 06, 2016 0.2080 0.2080 0.2080 0 +0.00(+1.46%)
Sep 02, 2016 0.2050 0.2050 0.2050 0 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.