Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.2800 +0.0795 (+39.65%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3158 0.3370 0.2953 0.3300 34,745 +0.03(+10.00%)
Nov 29, 2023 0.3063 0.3170 0.2410 0.3000 69,359 -0.01(-3.23%)
Nov 28, 2023 0.2843 0.3100 0.2820 0.3100 90,760 +0.01(+3.68%)
Nov 27, 2023 0.2901 0.2993 0.2901 0.2990 27,097 +0.03(+10.74%)
Nov 24, 2023 0.2700 0.2700 0.2700 0.2700 1,370 -0.00(-1.10%)
Nov 22, 2023 0.2800 0.2800 0.2730 0.2730 10,010 -0.00(-0.73%)
Nov 21, 2023 0.2750 0.2750 0.2750 0.2750 10,003 -0.00(-0.90%)
Nov 20, 2023 0.2775 0.2775 0.2775 0.2775 1,379 -0.02(-5.55%)
Nov 17, 2023 0.3000 0.3000 0.2938 0.2938 5,530 -0.01(-3.67%)
Nov 16, 2023 0.2800 0.3050 0.2800 0.3050 8,404 +0.02(+8.93%)
Nov 15, 2023 0.3025 0.3025 0.2800 0.2800 1,440 +0.00(+1.74%)
Nov 14, 2023 0.2750 0.2825 0.2750 0.2752 13,910 -0.02(-5.49%)
Nov 13, 2023 0.2610 0.2912 0.2610 0.2912 1,290 -0.01(-2.93%)
Nov 10, 2023 0.2660 0.3000 0.2660 0.3000 30,400 +0.01(+1.69%)
Nov 09, 2023 0.2560 0.2950 0.2560 0.2950 5,711 +0.01(+1.90%)
Nov 08, 2023 0.2895 0.2895 0.2895 0.2895 350 +0.00(+1.47%)
Nov 07, 2023 0.2909 0.2980 0.2853 0.2853 7,488 +0.02(+5.67%)
Nov 06, 2023 0.2700 0.2799 0.2560 0.2700 30,342 -0.02(-6.67%)
Nov 03, 2023 0.2699 0.2893 0.2581 0.2893 7,029 +0.01(+3.77%)
Nov 02, 2023 0.2850 0.2850 0.2688 0.2788 16,252 -0.02(-5.30%)
Nov 01, 2023 0.2996 0.2996 0.2944 0.2944 5,060 +0.01(+3.30%)
Oct 31, 2023 0.2700 0.2850 0.2700 0.2850 1,096 +0.00(+0.00%)
Oct 30, 2023 0.2690 0.2900 0.2690 0.2850 3,645 -0.01(-1.72%)
Oct 27, 2023 0.2800 0.2900 0.2580 0.2900 50,050 +0.00(+0.73%)
Oct 26, 2023 0.2870 0.2915 0.2581 0.2879 37,775 +0.00(+1.44%)
Oct 25, 2023 0.2838 0.3000 0.2838 0.2838 9,710 +0.01(+3.43%)
Oct 24, 2023 0.2590 0.2975 0.2590 0.2744 19,110 -0.03(-8.53%)
Oct 23, 2023 0.3000 0.3077 0.2723 0.3000 37,276 -0.01(-3.23%)
Oct 20, 2023 0.3000 0.3100 0.2917 0.3100 29,200 +0.01(+3.33%)
Oct 19, 2023 0.2975 0.3230 0.2904 0.3000 47,876 -0.03(-7.69%)
Oct 18, 2023 0.2889 0.3395 0.2889 0.3250 68,504 +0.04(+12.46%)
Oct 17, 2023 0.2900 0.2900 0.2890 0.2890 7,821 +0.01(+3.47%)
Oct 16, 2023 0.3175 0.3150 0.2600 0.2793 41,209 -0.02(-6.90%)
Oct 13, 2023 0.3000 0.3099 0.3000 0.3000 25,500 +0.00(+0.00%)
Oct 12, 2023 0.3100 0.3100 0.2911 0.3000 60,900 -0.02(-6.25%)
Oct 11, 2023 0.3176 0.3300 0.3120 0.3200 41,984 -0.01(-1.84%)
Oct 10, 2023 0.3120 0.3400 0.3120 0.3260 18,605 -0.01(-2.10%)
Oct 09, 2023 0.3218 0.3400 0.3120 0.3330 2,010 +0.01(+4.39%)
Oct 06, 2023 0.3370 0.3370 0.3190 0.3190 5,570 -0.02(-5.34%)
Oct 05, 2023 0.3300 0.3500 0.3300 0.3370 24,750 +0.01(+2.12%)
Oct 04, 2023 0.3425 0.3425 0.3258 0.3300 30,262 -0.01(-1.73%)
Oct 03, 2023 0.3497 0.3497 0.3350 0.3358 16,302 -0.00(-1.24%)
Oct 02, 2023 0.4000 0.4000 0.3400 0.3400 79,510 -0.07(-17.07%)
Sep 29, 2023 0.4100 0.4170 0.4100 0.4100 17,928 +0.01(+2.50%)
Sep 28, 2023 0.3608 0.4300 0.3530 0.4000 108,076 +0.05(+13.06%)
Sep 27, 2023 0.3608 0.3700 0.3538 0.3538 8,125 -0.03(-6.62%)
Sep 25, 2023 0.3789 8 +0.03(+8.01%)
Sep 22, 2023 0.3411 0.3800 0.3411 0.3508 39,265 -0.01(-2.85%)
Sep 21, 2023 0.3611 0.3870 0.3581 0.3611 15,500 -0.01(-2.14%)
Sep 20, 2023 0.3610 0.3800 0.3510 0.3690 30,493 -0.00(-0.27%)
Sep 19, 2023 0.3610 0.3700 0.3456 0.3700 21,600 -0.01(-2.48%)
Sep 18, 2023 0.3745 0.3895 0.3745 0.3794 25,000 -0.01(-1.33%)
Sep 15, 2023 0.3845 0.3845 0.3845 0.3845 330 -0.02(-3.75%)
Sep 14, 2023 0.4200 0.4200 0.3543 0.3995 17,107 +0.02(+5.16%)
Sep 13, 2023 0.3510 0.3799 0.3510 0.3799 58,496 -0.03(-7.34%)
Sep 12, 2023 0.3410 0.4200 0.3410 0.4100 16,370 -0.01(-1.20%)
Sep 11, 2023 0.4100 0.4200 0.3950 0.4150 33,900 +0.01(+1.22%)
Sep 08, 2023 0.3700 0.4100 0.3700 0.4100 46,272 +0.02(+5.21%)
Sep 07, 2023 0.3897 0.3897 0.3897 0.3897 1,130 +0.00(+0.00%)
Sep 06, 2023 0.3545 0.3897 0.3545 0.3897 19,720 +0.04(+11.34%)
Sep 05, 2023 0.3520 0.3520 0.3500 0.3500 15,000 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.