Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0135 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0037 0.0053 0.0035 0.0053 130,600 +0.00(+6.00%)
Nov 27, 2019 0.0042 0.0060 0.0035 0.0050 611,200 +0.00(+13.64%)
Nov 26, 2019 0.0047 0.0047 0.0044 0.0044 7,000 -0.00(-8.33%)
Nov 25, 2019 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+2.13%)
Nov 22, 2019 0.0049 0.0049 0.0046 0.0047 125,500 -0.00(-14.55%)
Nov 21, 2019 0.0055 0.0055 0.0055 0.0055 25,000 -0.00(-3.51%)
Nov 20, 2019 0.0057 0.0057 0.0057 0.0057 2,000 +0.00(+14.00%)
Nov 19, 2019 0.0049 0.0065 0.0049 0.0050 156,032 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0046 0.0050 106,485 +0.00(+0.00%)
Nov 15, 2019 0.0052 0.0060 0.0047 0.0050 1,373,400 -0.00(-16.67%)
Nov 14, 2019 0.0060 0.0060 0.0060 0.0060 85,027 +0.00(+0.00%)
Nov 13, 2019 0.0041 0.0060 0.0041 0.0060 1,626,130 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0060 0.0047 0.0060 1,951,166 +0.00(+20.00%)
Nov 11, 2019 0.0056 0.0056 0.0046 0.0050 213,000 -0.00(-13.79%)
Nov 08, 2019 0.0052 0.0058 0.0051 0.0058 48,800 -0.00(-3.33%)
Nov 07, 2019 0.0056 0.0060 0.0052 0.0060 119,485 +0.00(+1.69%)
Nov 06, 2019 0.0059 0.0059 0.0055 0.0059 35,000 +0.00(+0.00%)
Nov 05, 2019 0.0047 0.0059 0.0047 0.0059 53,094 +0.00(+18.00%)
Nov 04, 2019 0.0049 0.0050 0.0049 0.0050 24,000 -0.00(-9.09%)
Nov 01, 2019 0.0051 0.0055 0.0050 0.0055 42,800 +0.00(+10.00%)
Oct 31, 2019 0.0049 0.0050 0.0048 0.0050 72,500 +0.00(+0.00%)
Oct 30, 2019 0.0059 0.0059 0.0050 0.0050 288,069 -0.00(-9.09%)
Oct 29, 2019 0.0056 0.0057 0.0055 0.0055 470,011 -0.00(-5.17%)
Oct 28, 2019 0.0070 0.0070 0.0058 0.0058 3,500 +0.00(+3.57%)
Oct 25, 2019 0.0070 0.0070 0.0056 0.0056 19,200 -0.00(-1.75%)
Oct 24, 2019 0.0057 0.0065 0.0057 0.0057 31,800 +0.00(+3.64%)
Oct 23, 2019 0.0060 0.0060 0.0055 0.0055 671,256 -0.00(-8.33%)
Oct 22, 2019 0.0060 0.0060 0.0059 0.0060 250,000 -0.00(-9.09%)
Oct 21, 2019 0.0051 0.0069 0.0051 0.0066 359,034 +0.00(+0.00%)
Oct 18, 2019 0.0066 0.0066 0.0066 0.0066 100 +0.00(+1.54%)
Oct 17, 2019 0.0071 0.0075 0.0061 0.0065 121,643 -0.00(-15.58%)
Oct 16, 2019 0.0077 0.0077 0.0071 0.0077 120,320 +0.00(+26.23%)
Oct 15, 2019 0.0070 0.0070 0.0061 0.0061 100,040 -0.00(-10.29%)
Oct 11, 2019 0.0068 0.0068 0.0068 0 -0.00(-4.23%)
Oct 10, 2019 0.0065 0.0076 0.0065 0.0071 32,040 -0.00(-6.58%)
Oct 09, 2019 0.0076 0.0076 0.0076 0.0076 100 +0.00(+24.59%)
Oct 08, 2019 0.0072 0.0078 0.0061 0.0061 208,946 -0.00(-14.08%)
Oct 07, 2019 0.0056 0.0071 0.0056 0.0071 15,700 -0.00(-5.33%)
Oct 04, 2019 0.0065 0.0078 0.0050 0.0075 43,400 +0.00(+0.00%)
Oct 03, 2019 0.0070 0.0075 0.0070 0.0075 212,333 +0.00(+25.00%)
Oct 02, 2019 0.0060 0.0075 0.0060 0.0060 23,004 -0.00(-25.00%)
Sep 27, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 26, 2019 0.0078 0.0080 0.0058 0.0080 502,500 -0.00(-2.44%)
Sep 25, 2019 0.0075 0.0087 0.0071 0.0082 777,850 +0.00(+10.81%)
Sep 23, 2019 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Sep 19, 2019 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Sep 18, 2019 0.0074 0.0074 0.0074 0.0074 15,000 -0.00(-1.33%)
Sep 17, 2019 0.0060 0.0075 0.0060 0.0075 22,471 +0.00(+0.00%)
Sep 12, 2019 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Sep 11, 2019 0.0065 0.0069 0.0061 0.0069 230,500 +0.00(+2.99%)
Sep 10, 2019 0.0061 0.0070 0.0061 0.0067 161,600 +0.00(+3.08%)
Sep 09, 2019 0.0070 0.0070 0.0065 0.0065 42,700 -0.00(-7.14%)
Sep 06, 2019 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+4.48%)
Sep 05, 2019 0.0071 0.0071 0.0067 0.0067 140,050 +0.00(+1.52%)
Sep 04, 2019 0.0063 0.0074 0.0063 0.0066 104,350 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.