Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1220 0 +0.02(+17.76%)
Oct 25, 2023 0.1036 0 +0.01(+7.14%)
Oct 23, 2023 0.0967 0 -0.01(-7.90%)
Oct 20, 2023 0.1050 0.1050 0.1050 0.1050 110 -0.03(-23.64%)
Oct 13, 2023 0.1375 0 -0.04(-23.61%)
Sep 22, 2023 0.1800 0 +0.02(+13.21%)
Sep 21, 2023 0.1590 0.1590 0.1590 0.1590 500 -0.00(-1.55%)
Sep 11, 2023 0.1615 0 +0.00(+0.94%)
Sep 08, 2023 0.1650 0.1650 0.1600 0.1600 2,500 -0.00(-1.54%)
Sep 07, 2023 0.1600 0.1625 0.1600 0.1625 21,000 +0.00(+1.56%)
Sep 06, 2023 0.1598 0.1600 0.1520 0.1600 9,500 -0.00(-1.36%)
Sep 05, 2023 0.1550 0.1622 0.1550 0.1622 1,079 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.