Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9628 0.9628 0.9315 0.9315 480 -0.05(-4.95%)
Nov 29, 2021 1.070 1.070 0.9779 0.9800 2,910 +0.03(+3.11%)
Nov 24, 2021 0.9504 0.9504 0.9504 0 +0.02(+2.60%)
Nov 23, 2021 0.9361 0.9795 0.9192 0.9263 7,620 -0.08(-8.29%)
Nov 22, 2021 1.050 1.050 1.010 1.010 615 +0.01(+0.82%)
Nov 19, 2021 0.9261 1.002 0.9260 1.002 6,102 -0.01(-0.68%)
Nov 17, 2021 1.009 1.009 1.009 0 -0.04(-3.93%)
Nov 15, 2021 1.050 1.050 1.050 55 -0.01(-0.94%)
Nov 11, 2021 1.060 1.060 1.060 20 +0.02(+1.92%)
Nov 09, 2021 1.040 1.040 1.040 1.040 1,440 -0.04(-3.93%)
Nov 08, 2021 1.084 1.104 1.083 1.083 850 -0.08(-7.08%)
Nov 02, 2021 1.165 1.165 1.165 0 -0.04(-3.72%)
Oct 29, 2021 1.210 1.210 1.210 0 -0.07(-5.62%)
Oct 28, 2021 1.280 1.282 1.280 1.282 2,700 -0.01(-0.74%)
Oct 27, 2021 1.290 1.292 1.290 1.292 4,098 -0.07(-5.04%)
Oct 26, 2021 1.360 1.360 1.360 1.360 845 +0.07(+5.61%)
Oct 25, 2021 1.288 1.288 1.288 1.288 100 -0.04(-2.92%)
Oct 21, 2021 1.327 1.327 1.327 0 -0.01(-1.01%)
Oct 18, 2021 1.340 1.340 1.340 0 +0.00(+0.00%)
Oct 15, 2021 1.340 1.340 1.340 1.340 200 -0.03(-1.92%)
Oct 13, 2021 1.366 1.366 1.366 0 -0.07(-4.79%)
Oct 12, 2021 1.435 1.435 1.435 1.435 500 +0.12(+9.54%)
Oct 08, 2021 1.310 1.310 1.310 0 +0.12(+10.08%)
Oct 07, 2021 1.222 1.222 1.190 1.190 1,200 -0.01(-0.83%)
Oct 06, 2021 1.200 1.200 1.200 1.200 100 -0.05(-4.00%)
Oct 04, 2021 1.250 1.250 1.250 0 -0.03(-2.34%)
Oct 01, 2021 1.280 1.280 1.280 1.280 800 -0.04(-3.37%)
Sep 29, 2021 1.325 1.325 1.325 0 -0.01(-1.11%)
Sep 28, 2021 1.300 1.390 1.300 1.340 5,529 -0.04(-2.93%)
Sep 22, 2021 1.380 1.380 1.380 0 +0.13(+10.40%)
Sep 21, 2021 1.250 1.250 1.250 1.250 252 -0.01(-0.79%)
Sep 20, 2021 1.216 1.260 1.216 1.260 1,000 -0.05(-3.82%)
Sep 16, 2021 1.310 1.310 1.310 9 -0.08(-5.76%)
Sep 09, 2021 1.390 1.390 1.390 0 -0.16(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.