Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0398 0.0398 0.0398 0 -0.00(-9.55%)
Nov 28, 2018 0.0424 0.0450 0.0424 0.0440 215,645 -0.01(-12.52%)
Nov 20, 2018 0.0503 0.0503 0.0503 0 -0.01(-21.04%)
Nov 15, 2018 0.0637 0.0637 0.0637 0 +0.00(+1.92%)
Nov 09, 2018 0.0625 0.0625 0.0625 0 -0.01(-10.71%)
Nov 08, 2018 0.0670 0.0780 0.0664 0.0700 480,000 +0.00(+4.48%)
Nov 07, 2018 0.0700 0.0720 0.0670 0.0670 105,000 -0.01(-7.71%)
Nov 05, 2018 0.0726 0.0726 0.0726 0 +0.01(+21.00%)
Nov 02, 2018 0.0600 0.0600 0.0600 0.0600 11,000 -0.00(-3.54%)
Oct 31, 2018 0.0622 0.0622 0.0622 0 +0.02(+36.70%)
Oct 30, 2018 0.0545 0.0545 0.0455 0.0455 1,900 -0.02(-26.85%)
Oct 29, 2018 0.0585 0.0622 0.0585 0.0622 12,000 +0.01(+25.66%)
Oct 26, 2018 0.0500 0.0500 0.0495 0.0495 13,000 -0.01(-20.67%)
Oct 25, 2018 0.0548 0.0624 0.0548 0.0624 17,200 -0.00(-3.11%)
Oct 24, 2018 0.0670 0.0670 0.0644 0.0644 41,400 +0.01(+23.85%)
Oct 23, 2018 0.0674 0.0674 0.0520 0.0520 1,200 -0.02(-29.73%)
Oct 22, 2018 0.0673 0.0740 0.0650 0.0740 314,500 +0.01(+13.67%)
Oct 19, 2018 0.0651 0.0651 0.0651 0.0651 25,000 +0.01(+16.25%)
Oct 18, 2018 0.0613 0.0630 0.0560 0.0560 210,000 -0.01(-10.97%)
Oct 10, 2018 0.0629 0.0629 0.0629 0 +0.00(+0.00%)
Oct 09, 2018 0.0587 0.0629 0.0587 0.0629 10,500 +0.01(+28.37%)
Oct 05, 2018 0.0490 0.0490 0.0490 0 +0.00(+11.11%)
Oct 03, 2018 0.0441 0.0441 0.0441 0 -0.01(-20.83%)
Oct 02, 2018 0.0557 0.0557 0.0557 0.0557 80,000 -0.01(-11.16%)
Sep 28, 2018 0.0627 0.0627 0.0627 0 +0.00(+3.47%)
Sep 25, 2018 0.0606 0.0606 0.0606 0 +0.00(+7.07%)
Sep 19, 2018 0.0566 0.0566 0.0566 0 -0.00(-3.25%)
Sep 13, 2018 0.0585 0.0585 0.0585 0 -0.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.