Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6826 0.7720 0.6800 0.7539 48,550 +0.11(+17.41%)
Nov 29, 2016 0.6422 0.6422 0.6370 0.6421 10,000 +0.01(+1.92%)
Nov 28, 2016 0.6471 0.6680 0.6300 0.6300 18,780 -0.02(-2.42%)
Nov 25, 2016 0.6456 0.6456 0.6456 0.6456 2,500 +0.01(+1.49%)
Nov 23, 2016 0.6361 0.6361 0.6361 0 -0.01(-1.32%)
Nov 22, 2016 0.6441 0.6452 0.6441 0.6446 124,500 -0.01(-0.98%)
Nov 21, 2016 0.6820 0.6850 0.6312 0.6510 267,555 -0.02(-2.57%)
Nov 18, 2016 0.6236 0.6682 0.6100 0.6682 41,000 +0.04(+6.69%)
Nov 17, 2016 0.6300 0.6300 0.6263 0.6263 10,000 -0.03(-5.11%)
Nov 16, 2016 0.6500 0.6600 0.6426 0.6600 16,500 +0.01(+1.69%)
Nov 15, 2016 0.6454 0.6730 0.6454 0.6490 51,246 +0.02(+2.93%)
Nov 14, 2016 0.6750 0.6758 0.6100 0.6305 66,121 -0.05(-6.88%)
Nov 11, 2016 0.7226 0.7226 0.6555 0.6771 163,362 -0.05(-6.56%)
Nov 10, 2016 0.7810 0.7810 0.7246 0.7246 163,666 +0.01(+1.63%)
Nov 09, 2016 0.6732 0.7207 0.6732 0.7130 452,405 +0.02(+2.31%)
Nov 08, 2016 0.7500 0.7500 0.6958 0.6969 149,202 -0.00(-0.54%)
Nov 07, 2016 0.7430 0.7430 0.6990 0.7007 253,950 -0.04(-5.36%)
Nov 04, 2016 0.7280 0.7405 0.7180 0.7404 109,400 +0.03(+4.62%)
Nov 03, 2016 0.7600 0.7600 0.7077 0.7077 31,200 -0.03(-3.98%)
Nov 02, 2016 0.7880 0.7880 0.7271 0.7370 62,040 -0.01(-1.60%)
Nov 01, 2016 0.7490 0.7490 0.7490 0.7490 1,370 +0.04(+6.08%)
Oct 31, 2016 0.8024 0.8024 0.7061 0.7061 11,000 -0.10(-12.83%)
Oct 28, 2016 0.7950 0.8400 0.7746 0.8100 142,057 +0.07(+9.46%)
Oct 27, 2016 0.7220 0.7894 0.6972 0.7400 33,100 +0.00(+0.45%)
Oct 26, 2016 0.7200 0.7367 0.6470 0.7367 47,815 +0.00(+0.50%)
Oct 25, 2016 0.8690 0.8690 0.6800 0.7330 90,275 -0.10(-12.00%)
Oct 24, 2016 0.9020 0.9020 0.7938 0.8330 128,201 -0.03(-3.03%)
Oct 21, 2016 0.8580 0.8930 0.8400 0.8590 93,444 -0.02(-2.39%)
Oct 20, 2016 0.8460 0.9000 0.8063 0.8800 422,136 +0.04(+4.62%)
Oct 19, 2016 0.6970 0.8600 0.6970 0.8411 146,959 +0.17(+24.42%)
Oct 18, 2016 0.6569 0.6957 0.6360 0.6760 24,850 +0.01(+1.20%)
Oct 17, 2016 0.6590 0.6795 0.6492 0.6680 167,449 +0.03(+4.93%)
Oct 14, 2016 0.6520 0.7500 0.6366 0.6366 351,225 +0.05(+8.86%)
Oct 13, 2016 0.5758 0.6000 0.5758 0.5848 30,333 -0.00(-0.03%)
Oct 12, 2016 0.6300 0.6300 0.5850 0.5850 130,000 -0.02(-2.64%)
Oct 11, 2016 0.5948 0.6181 0.5646 0.6009 21,230 -0.03(-4.62%)
Oct 10, 2016 0.6300 0.6300 0.6300 0.6300 100 +0.04(+6.35%)
Oct 07, 2016 0.6386 0.6397 0.5900 0.5924 54,000 -0.04(-6.53%)
Oct 06, 2016 0.5855 0.6454 0.5649 0.6338 227,649 +0.04(+7.42%)
Oct 05, 2016 0.5580 0.6463 0.5580 0.5900 163,723 +0.08(+14.96%)
Oct 04, 2016 0.4506 0.5132 0.4500 0.5132 63,900 +0.01(+2.64%)
Oct 03, 2016 0.5140 0.5140 0.4640 0.5000 34,600 -0.05(-9.09%)
Sep 30, 2016 0.5300 0.5500 0.4402 0.5500 46,885 +0.01(+2.23%)
Sep 29, 2016 0.4240 0.5380 0.4004 0.5380 189,936 +0.15(+37.53%)
Sep 28, 2016 0.3791 0.3912 0.3700 0.3912 51,750 +0.00(+0.57%)
Sep 27, 2016 0.3794 0.3899 0.3794 0.3890 18,300 -0.00(-0.26%)
Sep 26, 2016 0.3830 0.3900 0.3768 0.3900 45,300 +0.02(+5.41%)
Sep 23, 2016 0.3770 0.3770 0.3665 0.3700 29,000 +0.00(+1.20%)
Sep 22, 2016 0.3711 0.3785 0.3656 0.3656 71,000 -0.00(-0.63%)
Sep 21, 2016 0.3508 0.3800 0.3506 0.3679 74,850 +0.02(+5.02%)
Sep 20, 2016 0.3417 0.3506 0.3417 0.3503 14,511 +0.01(+2.13%)
Sep 19, 2016 0.3480 0.3480 0.3430 0.3430 2,000 +0.01(+3.66%)
Sep 16, 2016 0.3424 0.3445 0.3309 0.3309 37,105 -0.00(-0.54%)
Sep 15, 2016 0.3402 0.3402 0.3327 0.3327 31,000 +0.01(+3.58%)
Sep 13, 2016 0.3212 0.3212 0.3212 0 -0.04(-11.30%)
Sep 12, 2016 0.3574 0.3628 0.3573 0.3621 152,400 +0.01(+3.13%)
Sep 09, 2016 0.3624 0.3624 0.3511 0.3511 16,000 -0.01(-3.28%)
Sep 08, 2016 0.3700 0.3700 0.3630 0.3630 8,500 +0.01(+2.40%)
Sep 07, 2016 0.3488 0.3586 0.3488 0.3545 203,900 +0.02(+4.85%)
Sep 06, 2016 0.3382 0.3382 0.3381 0.3381 9,090 -0.01(-3.95%)
Sep 02, 2016 0.3520 0.3520 0.3520 0 +0.02(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.