Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Nov 26, 2019 0.0012 0.0019 0.0012 0.0014 97,600 +0.00(+0.00%)
Nov 25, 2019 0.0018 0.0018 0.0012 0.0014 301,700 -0.00(-22.22%)
Nov 22, 2019 0.0014 0.0018 0.0011 0.0018 620,000 +0.00(+20.00%)
Nov 21, 2019 0.0011 0.0015 0.0010 0.0015 721,275 -0.00(-6.25%)
Nov 20, 2019 0.0009 0.0019 0.0009 0.0016 2,806,683 +0.00(+77.78%)
Nov 19, 2019 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Nov 18, 2019 0.0008 0.0012 0.0008 0.0010 336,000 +0.00(+25.00%)
Nov 14, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 13, 2019 0.0009 0.0009 0.0009 0.0009 204,842 +0.00(+12.50%)
Nov 11, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 08, 2019 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Nov 07, 2019 0.0008 0.0008 0.0008 0.0008 1,800 +0.00(+0.00%)
Nov 06, 2019 0.0012 0.0012 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 05, 2019 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 04, 2019 0.0008 0.0009 0.0008 0.0008 19,480 +0.00(+0.00%)
Nov 01, 2019 0.0008 0.0008 0.0008 0.0008 23,000 +0.00(+0.00%)
Oct 31, 2019 0.0009 0.0009 0.0008 0.0008 401,000 +0.00(+0.00%)
Oct 30, 2019 0.0009 0.0013 0.0008 0.0008 56,600 -0.00(-11.11%)
Oct 29, 2019 0.0009 0.0009 0.0009 0.0009 10,030 +0.00(+0.00%)
Oct 28, 2019 0.0013 0.0013 0.0009 0.0009 210,100 +0.00(+0.00%)
Oct 25, 2019 0.0009 0.0009 0.0009 0.0009 23,900 +0.00(+0.00%)
Oct 24, 2019 0.0009 0.0009 0.0009 0.0009 1,350 -0.00(-10.00%)
Oct 23, 2019 0.0009 0.0010 0.0009 0.0010 14,195 +0.00(+11.11%)
Oct 21, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 17, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 16, 2019 0.0009 0.0009 0.0009 0.0009 180,000 +0.00(+0.00%)
Oct 15, 2019 0.0009 0.0009 0.0009 0.0009 22,727 -0.00(-18.18%)
Oct 11, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 09, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 08, 2019 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Oct 07, 2019 0.0010 0.0010 0.0010 0.0010 30,606 +0.00(+0.00%)
Oct 04, 2019 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Oct 03, 2019 0.0010 0.0010 0.0010 0.0010 34,200 +0.00(+11.11%)
Oct 01, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 30, 2019 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Sep 25, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 24, 2019 0.0009 0.0009 0.0009 0.0009 10,800 -0.00(-18.18%)
Sep 23, 2019 0.0015 0.0015 0.0011 0.0011 14,600 -0.00(-26.67%)
Sep 20, 2019 0.0015 0.0015 0.0015 0.0015 462,100 +0.00(+66.67%)
Sep 19, 2019 0.0009 0.0009 0.0009 0.0009 49,177 +0.00(+0.00%)
Sep 17, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 16, 2019 0.0015 0.0015 0.0009 0.0009 56,000 -0.00(-10.00%)
Sep 13, 2019 0.0009 0.0010 0.0009 0.0010 358,400 +0.00(+11.11%)
Sep 11, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 10, 2019 0.0011 0.0012 0.0010 0.0010 811,269 -0.00(-9.09%)
Sep 09, 2019 0.0012 0.0012 0.0011 0.0011 76,000 -0.00(-8.33%)
Sep 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 04, 2019 0.0012 0.0017 0.0012 0.0012 11,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.