Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0018 0.0018 0.0018 0.0018 25,000 +0.00(+0.00%)
Nov 29, 2018 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+5.88%)
Nov 28, 2018 0.0013 0.0017 0.0013 0.0017 1,553,193 +0.00(+30.77%)
Nov 26, 2018 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Nov 21, 2018 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Nov 16, 2018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Nov 15, 2018 0.0010 0.0015 0.0010 0.0015 1,042,794 +0.00(+50.00%)
Nov 14, 2018 0.0014 0.0014 0.0002 0.0010 1,027,000 -0.00(-28.57%)
Nov 13, 2018 0.0018 0.0018 0.0014 0.0014 15,888 +0.00(+0.00%)
Nov 12, 2018 0.0014 0.0014 0.0013 0.0014 203,300 -0.00(-22.22%)
Nov 09, 2018 0.0014 0.0018 0.0013 0.0018 154,200 +0.00(+28.57%)
Nov 08, 2018 0.0014 0.0016 0.0014 0.0014 36,600 -0.00(-12.50%)
Nov 07, 2018 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Nov 06, 2018 0.0015 0.0016 0.0013 0.0016 184,219 +0.00(+6.67%)
Nov 05, 2018 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Nov 02, 2018 0.0013 0.0015 0.0013 0.0015 236,200 +0.00(+15.38%)
Nov 01, 2018 0.0013 0.0013 0.0013 0.0013 400 -0.00(-27.78%)
Oct 31, 2018 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+28.57%)
Oct 30, 2018 0.0014 0.0017 0.0014 0.0014 385,528 -0.00(-26.32%)
Oct 29, 2018 0.0016 0.0019 0.0016 0.0019 53,500 +0.00(+26.67%)
Oct 26, 2018 0.0014 0.0015 0.0014 0.0015 41,000 +0.00(+7.14%)
Oct 25, 2018 0.0019 0.0019 0.0014 0.0014 42,710 +0.00(+0.00%)
Oct 24, 2018 0.0014 0.0014 0.0014 0.0014 170,500 +0.00(+0.00%)
Oct 23, 2018 0.0014 0.0014 0.0014 0.0014 3,500 +0.00(+0.00%)
Oct 22, 2018 0.0014 0.0014 0.0014 0.0014 21,637 -0.00(-6.67%)
Oct 19, 2018 0.0019 0.0019 0.0015 0.0015 169,300 +0.00(+0.00%)
Oct 18, 2018 0.0015 0.0015 0.0015 0.0015 3,500 -0.00(-21.05%)
Oct 17, 2018 0.0015 0.0019 0.0015 0.0019 61,000 +0.00(+18.75%)
Oct 16, 2018 0.0018 0.0018 0.0016 0.0016 52,666 +0.00(+0.00%)
Oct 15, 2018 0.0016 0.0019 0.0016 0.0016 114,723 +0.00(+6.67%)
Oct 12, 2018 0.0015 0.0015 0.0015 0.0015 2,500 -0.00(-21.05%)
Oct 11, 2018 0.0019 0.0020 0.0019 0.0019 315,294 +0.00(+0.00%)
Oct 10, 2018 0.0019 0.0019 0.0017 0.0019 160,590 +0.00(+0.00%)
Oct 09, 2018 0.0019 0.0019 0.0019 0.0019 126,131 +0.00(+26.67%)
Oct 08, 2018 0.0016 0.0016 0.0015 0.0015 275,001 -0.00(-25.00%)
Oct 05, 2018 0.0016 0.0020 0.0016 0.0020 410,300 +0.00(+5.26%)
Oct 03, 2018 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Oct 02, 2018 0.0016 0.0016 0.0016 0.0016 10,204 +0.00(+0.00%)
Oct 01, 2018 0.0016 0.0016 0.0016 0.0016 271,070 +0.00(+0.00%)
Sep 28, 2018 0.0017 0.0017 0.0016 0.0016 46,600 -0.00(-11.11%)
Sep 27, 2018 0.0020 0.0020 0.0016 0.0018 13,088 -0.00(-10.00%)
Sep 26, 2018 0.0020 0.0020 0.0013 0.0020 1,224,943 -0.00(-16.67%)
Sep 24, 2018 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Sep 21, 2018 0.0020 0.0021 0.0020 0.0020 391,100 +0.00(+0.00%)
Sep 20, 2018 0.0018 0.0025 0.0018 0.0020 107,500 -0.00(-31.03%)
Sep 19, 2018 0.0026 0.0029 0.0021 0.0029 154,613 +0.00(+11.54%)
Sep 18, 2018 0.0018 0.0026 0.0016 0.0026 241,708 +0.00(+18.18%)
Sep 17, 2018 0.0026 0.0026 0.0022 0.0022 214,778 -0.00(-15.38%)
Sep 14, 2018 0.0026 0.0028 0.0014 0.0026 1,757,300 -0.00(-7.14%)
Sep 13, 2018 0.0028 0.0029 0.0028 0.0028 241,665 +0.00(+7.69%)
Sep 12, 2018 0.0026 0.0026 0.0026 0.0026 192,015 +0.00(+0.00%)
Sep 11, 2018 0.0022 0.0030 0.0022 0.0026 385,949 -0.00(-10.34%)
Sep 10, 2018 0.0028 0.0029 0.0026 0.0029 611,500 +0.00(+11.54%)
Sep 06, 2018 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Sep 05, 2018 0.0026 0.0030 0.0026 0.0029 236,030 +0.00(+38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.