Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2800 0.2800 0.2650 0.2750 30,323 +0.01(+1.85%)
Nov 27, 2013 0.2700 0.2800 0.2700 0.2700 10,494 -0.01(-3.57%)
Nov 26, 2013 0.2800 0.2800 0.2800 0.2800 25,000 -0.01(-5.08%)
Nov 25, 2013 0.2800 0.2950 0.2800 0.2950 28,675 +0.01(+5.36%)
Nov 22, 2013 0.2890 0.2950 0.2800 0.2800 54,600 +0.01(+3.32%)
Nov 21, 2013 0.2930 0.2930 0.2710 0.2710 21,775 -0.01(-3.21%)
Nov 20, 2013 0.2750 0.2950 0.2750 0.2800 40,500 +0.01(+3.70%)
Nov 19, 2013 0.3000 0.3800 0.2700 0.2700 124,750 +0.00(+0.00%)
Nov 18, 2013 0.2650 0.3000 0.2600 0.2700 144,709 -0.02(-6.90%)
Nov 15, 2013 0.3100 0.3100 0.2700 0.2900 100,100 +0.02(+7.41%)
Nov 14, 2013 0.3050 0.3050 0.2700 0.2700 146,974 -0.04(-12.90%)
Nov 12, 2013 0.3190 0.3190 0.2850 0.3100 30,675 -0.01(-1.59%)
Nov 11, 2013 0.2950 0.3150 0.2950 0.3150 20,100 +0.02(+5.00%)
Nov 08, 2013 0.3050 0.3050 0.2700 0.3000 90,361 +0.01(+3.45%)
Nov 06, 2013 0.2900 0.2900 0.2900 0 -0.00(-0.34%)
Nov 05, 2013 0.3478 0.3478 0.2910 0.2910 35,200 +0.01(+3.93%)
Nov 04, 2013 0.3000 0.3000 0.2600 0.2800 122,100 -0.02(-6.67%)
Nov 01, 2013 0.2900 0.3000 0.2710 0.3000 160,180 +0.02(+9.09%)
Oct 31, 2013 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-5.17%)
Oct 30, 2013 0.2860 0.3000 0.2800 0.2900 33,500 -0.01(-3.33%)
Oct 29, 2013 0.3000 0.3700 0.3000 0.3000 58,700 +0.00(+0.00%)
Oct 28, 2013 0.3000 0.3500 0.3000 0.3000 38,100 +0.00(+0.00%)
Oct 25, 2013 0.3100 0.3100 0.3000 0.3000 6,850 -0.01(-3.23%)
Oct 24, 2013 0.3100 0.3300 0.2850 0.3100 468,443 -0.04(-11.40%)
Oct 23, 2013 0.3499 0.3499 0.3499 0.3499 10,000 -0.00(-0.03%)
Oct 22, 2013 0.3400 0.3500 0.3110 0.3500 24,750 -0.04(-10.26%)
Oct 21, 2013 0.3650 0.3900 0.3650 0.3900 40,100 -0.01(-2.50%)
Oct 18, 2013 0.4000 0.4000 0.4000 0.4000 3,500 -0.03(-6.98%)
Oct 17, 2013 0.3650 0.4300 0.3650 0.4300 50,413 +0.07(+19.44%)
Oct 16, 2013 0.3100 0.3650 0.3000 0.3600 60,731 +0.05(+16.13%)
Oct 15, 2013 0.3300 0.3300 0.3000 0.3100 29,994 -0.04(-11.43%)
Oct 14, 2013 0.3300 0.3500 0.3300 0.3500 4,200 +0.00(+0.00%)
Oct 11, 2013 0.3500 0.3500 0.3300 0.3500 7,250 +0.02(+6.06%)
Oct 10, 2013 0.3350 0.3600 0.3300 0.3300 15,100 +0.00(+0.00%)
Oct 09, 2013 0.3400 0.3400 0.3300 0.3300 37,500 -0.03(-8.33%)
Oct 08, 2013 0.3350 0.3600 0.3350 0.3600 8,400 +0.02(+7.46%)
Oct 07, 2013 0.3600 0.3600 0.3350 0.3350 37,725 -0.01(-4.29%)
Oct 04, 2013 0.3600 0.3600 0.3500 0.3500 23,700 -0.02(-4.11%)
Oct 03, 2013 0.3650 0.3650 0.3650 0.3650 100 +0.00(+0.00%)
Oct 01, 2013 0.3650 0.3650 0.3650 0 +0.04(+14.06%)
Sep 27, 2013 0.3250 0.3700 0.3100 0.3200 120,794 -0.02(-7.25%)
Sep 26, 2013 0.3500 0.3500 0.3100 0.3450 21,967 +0.03(+11.29%)
Sep 25, 2013 0.3200 0.3500 0.3010 0.3100 59,600 -0.04(-11.43%)
Sep 24, 2013 0.3500 0.3500 0.3500 0.3500 16,177 +0.00(+0.00%)
Sep 23, 2013 0.2850 0.3500 0.2850 0.3500 6,622 +0.03(+11.11%)
Sep 20, 2013 0.3100 0.3300 0.2500 0.3150 30,450 -0.03(-9.95%)
Sep 19, 2013 0.3600 0.3700 0.2820 0.3498 82,200 +0.01(+2.88%)
Sep 18, 2013 0.3150 0.3700 0.3150 0.3400 19,800 -0.01(-2.86%)
Sep 17, 2013 0.3200 0.3500 0.3120 0.3500 25,404 +0.03(+9.37%)
Sep 16, 2013 0.3400 0.3600 0.3200 0.3200 17,200 -0.02(-5.88%)
Sep 13, 2013 0.3500 0.3600 0.3400 0.3400 34,960 -0.03(-8.11%)
Sep 12, 2013 0.3700 0.3700 0.3700 0.3700 13,000 +0.01(+1.37%)
Sep 11, 2013 0.3650 0.3650 0.3600 0.3650 11,108 +0.03(+10.61%)
Sep 10, 2013 0.3400 0.3650 0.3300 0.3300 6,100 -0.01(-2.94%)
Sep 09, 2013 0.3650 0.3650 0.3400 0.3400 17,785 +0.00(+0.00%)
Sep 06, 2013 0.3650 0.3650 0.3400 0.3400 2,250 +0.00(+0.00%)
Sep 05, 2013 0.3450 0.3500 0.3400 0.3400 71,500 -0.02(-5.56%)
Sep 04, 2013 0.3600 0.3600 0.3600 0.3600 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.